Australia markets open in 7 hours 36 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.03-0.40 (-1.62%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2858622024-04-1914.300.00-40
0.110.00-10102024-04-26-----
0.130.00-12152024-05-03-----
0.100.00-66812024-05-10-----
0.07+0.02+40.00%622,4862024-05-1713.900.00-65
0.16-0.02-11.11%17,4402024-06-2113.100.00-20529
0.26-0.02-7.14%45862024-07-1913.200.00-198
0.45-0.07-13.46%135622024-08-1614.850.00-1194
0.740.00-149972024-09-2015.000.00-1011
1.520.00-1162024-11-1513.850.00-99
1.36-0.15-9.93%12,5602024-12-2014.810.00-110
1.59-0.05-3.05%453,8102025-01-1715.940.00-12,213
4.00-0.08-1.96%103332025-12-1915.810.00-50185
4.15-0.15-3.49%41,7722026-01-1616.850.00-1062