Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 285 | 862 | 2024-04-19 | 14.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 362 | 2,486 | 2024-05-17 | 13.90 | 0.00 | - | 6 | 5 |
| 0.18 | 0.00 | - | 10 | 7,440 | 2024-06-21 | 16.10 | +3.00 | +22.90% | 5 | 529 |
| 0.26 | -0.02 | -7.14% | 4 | 586 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.49 | -0.03 | -5.77% | 15 | 562 | 2024-08-16 | 14.85 | 0.00 | - | 1 | 194 |
| 0.74 | 0.00 | - | 14 | 997 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 1.52 | 0.00 | - | 1 | 16 | 2024-11-15 | 13.85 | 0.00 | - | 9 | 9 |
| 1.39 | -0.12 | -7.95% | 5 | 2,560 | 2024-12-20 | 14.81 | 0.00 | - | 1 | 10 |
| 1.52 | -0.12 | -7.32% | 52 | 3,810 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 2,213 |
| 3.91 | -0.17 | -4.17% | 15 | 333 | 2025-12-19 | 15.81 | 0.00 | - | 50 | 185 |
| 4.05 | -0.25 | -5.81% | 9 | 1,772 | 2026-01-16 | 16.85 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.