Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 9.30 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 143 | 0 | 2023-10-13 | 8.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 2023-10-20 | 8.41 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2023-10-27 | 8.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2023-11-03 | 9.78 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.62 | 0.00 | - | 209 | 0 | 2023-11-17 | 9.09 | 0.00 | - | 14 | 0 |
| 1.51 | 0.00 | - | 25 | 0 | 2024-01-19 | 9.65 | 0.00 | - | 79 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-02-16 | 10.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 67 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 48 | 0 | 2025-01-17 | 13.15 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.50 | 0.00 | - | 12 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 28 | 0 |
© 2023 Yahoo. All rights reserved.
