U - Unity Software Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000400002023-06-07 3:58PM EDT2023-06-090.060.050.07-0.24-80.00%9,25811,349114.06%
U230616C000400002023-06-07 3:59PM EDT2023-06-160.300.300.31-0.27-47.37%6,1087,66380.08%
U230623C000400002023-06-07 3:57PM EDT2023-06-230.460.450.49-0.21-31.34%5652,73869.24%
U230630C000400002023-06-07 3:44PM EDT2023-06-300.660.630.72-0.32-32.65%1,20396466.11%
U230707C000400002023-06-07 3:58PM EDT2023-07-070.900.840.92-0.43-32.33%16517664.55%
U230721C000400002023-06-07 3:59PM EDT2023-07-211.301.301.32-0.33-20.25%6,27013,10664.01%
U230818C000400002023-06-07 3:59PM EDT2023-08-182.632.592.63-0.37-12.33%1,1374,11972.85%
U231117C000400002023-06-07 3:59PM EDT2023-11-174.804.754.85-0.50-9.43%1898,72172.41%
U240119C000400002023-06-07 3:52PM EDT2024-01-195.855.705.90-0.54-8.45%4103,95770.68%
U250117C000400002023-06-07 3:54PM EDT2025-01-1710.4710.3010.80-0.91-8.00%4994871.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609P000400002023-06-07 9:52AM EDT2023-06-093.255.105.50-2.25-40.91%4426693.75%
U230616P000400002023-06-07 3:26PM EDT2023-06-165.435.455.60+0.94+20.94%6716375.00%
U230630P000400002023-06-07 2:35PM EDT2023-06-305.505.755.90+0.45+8.91%104060.94%
U230714P000400002023-06-06 12:52PM EDT2023-07-146.166.106.350.00-2059.96%
U230721P000400002023-06-07 3:54PM EDT2023-07-216.346.356.35+0.64+11.23%971,33058.15%
U230818P000400002023-06-07 3:48PM EDT2023-08-187.557.457.60+0.80+11.85%9611966.65%
U231117P000400002023-06-07 11:40AM EDT2023-11-178.809.209.40+0.20+2.33%5023263.97%
U240119P000400002023-06-06 2:01PM EDT2024-01-199.409.9510.20-0.13-1.36%2964961.47%
U250117P000400002023-06-07 10:37AM EDT2025-01-1712.9513.2513.80-0.54-4.00%62,25457.74%