Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.29+2.12 (+6.20%)
At close: 04:00PM EST
36.25 -0.04 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000400002023-01-27 3:58PM EST2023-02-030.730.670.75+0.48+192.00%20931697.66%
U230210C000400002023-01-27 3:53PM EST2023-02-101.101.081.26+0.52+89.66%4772,34187.99%
U230217C000400002023-01-27 3:59PM EST2023-02-171.601.571.63+0.75+88.24%1,1339,46985.40%
U230224C000400002023-01-27 3:47PM EST2023-02-242.602.482.73+0.87+50.29%376149100.10%
U230303C000400002023-01-27 3:31PM EST2023-03-033.002.672.92+1.20+66.67%315393.85%
U230317C000400002023-01-27 3:57PM EST2023-03-173.203.103.30+0.95+42.22%2,9141,40087.06%
U230519C000400002023-01-27 3:47PM EST2023-05-195.105.055.20+1.45+39.73%834,15281.67%
U230721C000400002023-01-27 3:49PM EST2023-07-216.055.956.20+1.82+43.03%931,18774.80%
U230818C000400002023-01-26 11:19AM EST2023-08-185.056.607.000.00-120676.20%
U240119C000400002023-01-27 3:52PM EST2024-01-198.858.809.00+1.40+18.79%401,47272.34%
U250117C000400002023-01-27 3:17PM EST2025-01-1713.7512.7513.65+2.71+24.55%847073.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000400002023-01-27 2:18PM EST2023-02-034.404.354.50-1.60-26.67%2497.85%
U230210P000400002023-01-26 11:37AM EST2023-02-107.254.804.950.00-21287.79%
U230217P000400002023-01-27 3:58PM EST2023-02-175.305.205.35-1.80-25.35%351,51684.33%
U230224P000400002023-01-27 9:41AM EST2023-02-246.806.156.45+0.05+0.74%1599.71%
U230303P000400002023-01-23 9:30AM EST2023-03-039.406.356.600.00-1293.16%
U230317P000400002023-01-26 9:30AM EST2023-03-177.056.806.950.00-26586.40%
U230519P000400002023-01-27 1:22PM EST2023-05-198.758.508.65-1.15-11.62%17547978.42%
U230721P000400002023-01-27 1:38PM EST2023-07-219.479.109.45-0.38-3.86%216869.73%
U230818P000400002023-01-27 2:14PM EST2023-08-189.909.8010.10-0.74-6.95%51871.01%
U240119P000400002023-01-25 3:21PM EST2024-01-1912.4511.5011.850.00-256065.71%
U250117P000400002023-01-25 1:24PM EST2025-01-1715.5914.2015.050.00-11,62761.21%