Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31-0.74 (-2.84%)
At close: 04:00PM EDT
25.16 -0.15 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419C000400002024-04-08 11:22AM EDT2024-04-190.010.000.020.00-285862140.63%
U240426C000400002024-03-25 10:16AM EDT2024-04-260.110.000.120.00-1010121.09%
U240503C000400002024-04-01 9:53AM EDT2024-05-030.130.000.150.00-1215100.78%
U240510C000400002024-04-09 9:46AM EDT2024-05-100.100.030.150.00-668189.45%
U240517C000400002024-04-12 3:54PM EDT2024-05-170.100.080.11-0.02-16.67%532,46180.47%
U240621C000400002024-04-12 3:56PM EDT2024-06-210.250.250.26-0.04-13.79%987,48368.56%
U240719C000400002024-04-12 2:12PM EDT2024-07-190.400.380.40-0.06-13.04%1062763.92%
U240816C000400002024-04-12 10:53AM EDT2024-08-160.700.660.70-0.07-9.09%1057165.38%
U240920C000400002024-04-12 11:38AM EDT2024-09-200.930.880.94-0.09-8.82%1099963.16%
U241115C000400002024-04-12 2:32PM EDT2024-11-151.521.471.57-0.38-20.00%11664.94%
U241220C000400002024-04-12 9:45AM EDT2024-12-201.781.741.88-0.20-10.10%22,55964.45%
U250117C000400002024-04-12 2:36PM EDT2025-01-171.991.922.08-0.18-8.29%143,79463.65%
U251219C000400002024-04-12 2:37PM EDT2025-12-194.654.454.65+0.03+0.65%8933963.50%
U260116C000400002024-04-12 1:29PM EDT2026-01-164.754.604.85-0.30-5.94%101,77463.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419P000400002024-04-08 9:34AM EDT2024-04-1914.3013.4515.600.00-40326.17%
U240517P000400002024-04-10 10:02AM EDT2024-05-1713.9014.1516.100.00-660110.94%
U240621P000400002024-03-26 2:08PM EDT2024-06-2113.1014.6514.900.00-2052955.47%
U240719P000400002024-03-11 9:48AM EDT2024-07-1913.2013.6513.850.00-1980.00%
U240816P000400002024-04-05 12:56PM EDT2024-08-1614.8514.9016.500.00-119473.93%
U240920P000400002024-03-27 10:01AM EDT2024-09-2015.0015.0015.250.00-101151.17%
U241115P000400002024-03-25 9:51AM EDT2024-11-1513.8515.3515.550.00-9951.47%
U241220P000400002024-04-08 11:30AM EDT2024-12-2014.8114.5016.250.00-11060.86%
U250117P000400002024-04-11 3:41PM EDT2025-01-1714.9615.2015.800.00-12,21451.10%
U251219P000400002024-03-04 12:02PM EDT2025-12-1915.8116.5017.200.00-5018547.31%
U260116P000400002024-03-20 3:52PM EDT2026-01-1616.8516.9018.000.00-106252.67%