Australia markets close in 2 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.02+0.19 (+0.62%)
At close: 04:00PM EST
30.50 -0.52 (-1.68%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240223C000390002024-02-22 10:39AM EST2024-02-230.010.000.010.00-310420168.75%
U240301C000390002024-02-22 2:41PM EST2024-03-010.400.400.43-0.04-9.09%68352133.20%
U240308C000390002024-02-22 11:33AM EST2024-03-080.550.470.51+0.03+5.77%1544102.34%
U240315C000390002024-02-22 3:43PM EST2024-03-150.580.570.61-0.10-14.71%123989.75%
U240322C000390002024-02-21 12:25PM EST2024-03-220.760.680.730.00-21583.11%
U240328C000390002024-02-15 11:59AM EST2024-03-282.150.750.980.00-52181.45%
U240419C000390002024-02-22 10:00AM EST2024-04-191.351.071.11+0.25+22.73%13969.87%
U240517C000390002024-02-22 10:05AM EST2024-05-171.931.701.77+0.17+9.66%161,48370.12%
U240816C000390002024-02-22 2:52PM EST2024-08-163.153.103.20-0.15-4.55%134066.43%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240223P000390002024-02-22 10:16AM EST2024-02-237.637.308.50-0.82-9.70%15403.91%
U240301P000390002024-02-16 11:38AM EST2024-03-015.628.158.450.00-241123.63%
U240315P000390002024-02-22 3:57PM EST2024-03-158.518.458.80+2.56+43.03%121292.48%
U240322P000390002024-02-15 1:41PM EST2024-03-225.807.209.900.00--477.25%
U240328P000390002024-02-15 3:53PM EST2024-03-286.148.609.000.00--2079.88%
U240419P000390002024-02-20 9:41AM EST2024-04-198.058.808.95+8.05--364.70%
U240517P000390002024-02-20 12:39PM EST2024-05-178.909.159.400.00-336561.47%
U240816P000390002024-02-07 1:44PM EST2024-08-169.309.3010.950.00-16219554.05%