Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00039000 | 2024-04-15 10:28AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 382 | 375.00% |
| U240517C00039000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 10 | 1,524 | 89.06% |
| U240719C00039000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.23 | 0.00 | - | 4 | 22 | 65.82% |
| U240816C00039000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 0.56 | 0.42 | 0.45 | 0.00 | - | 1 | 172 | 67.29% |
| U240920C00039000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.90 | 0.56 | 0.60 | 0.00 | - | 1 | 4 | 63.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00039000 | 2024-04-08 1:23PM EDT | 2024-04-19 | 13.00 | 15.90 | 16.30 | 0.00 | - | 1 | 0 | 612.50% |
| U240517P00039000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 14.83 | 14.80 | 17.75 | 0.00 | - | 640 | 0 | 110.55% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 2024-07-19 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240816P00039000 | 2024-02-28 4:44PM EDT | 2024-08-16 | 11.06 | 12.70 | 13.15 | 0.00 | - | 2 | 194 | 0.00% |
© 2024 Yahoo. All rights reserved.