Australia markets open in 37 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.47 +0.04 (+0.12%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000390002023-01-30 3:28PM EST2023-02-030.280.230.26-0.66-70.21%223123107.81%
U230210C000390002023-01-30 3:27PM EST2023-02-100.690.590.66-0.91-56.88%1021294.73%
U230217C000390002023-01-30 3:52PM EST2023-02-171.000.921.01-0.91-47.64%196889.84%
U230224C000390002023-01-30 1:39PM EST2023-02-241.991.741.89-1.21-37.81%14196104.20%
U230303C000390002023-01-27 2:11PM EST2023-03-033.151.882.060.00-422296.68%
U230310C000390002023-01-26 1:34PM EST2023-03-102.042.062.250.00--1692.29%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000390002023-01-27 3:31PM EST2023-02-033.205.705.850.00-2731102.73%
U230210P000390002023-01-27 3:28PM EST2023-02-103.806.006.250.00-1190.63%
U230217P000390002023-01-30 11:14AM EST2023-02-176.106.406.55-0.85-12.23%41187.40%
U230224P000390002023-01-26 10:36AM EST2023-02-247.207.157.400.00--3100.83%