Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.02-2.02 (-6.11%)
At close: 04:00PM EST
31.14 +0.12 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301C000385002024-02-27 3:34PM EST2024-03-010.010.000.000.00-352050.00%
U240308C000385002024-02-27 1:57PM EST2024-03-080.150.040.100.00-73475.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301P000385002024-02-27 2:01PM EST2024-03-017.807.109.050.00-1429234.96%