Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 10,220 | 2024-05-17 | 14.35 | 0.00 | - | 1 | 1 |
| 0.14 | -0.05 | -26.32% | 9 | 6,405 | 2024-06-21 | 15.26 | +3.48 | +29.54% | 1 | 1,934 |
| 0.35 | 0.00 | - | 2 | 445 | 2024-07-19 | 10.75 | 0.00 | - | 61 | 60 |
| 0.87 | 0.00 | - | 16 | 338 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 225 |
| 0.77 | 0.00 | - | 2 | 95 | 2024-09-20 | 14.85 | 0.00 | - | 2 | 53 |
| 1.53 | -0.12 | -7.27% | 1 | 903 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 98 |
| 4.10 | 0.00 | - | 118 | 179 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.