Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 664 | 2023-10-06 | 7.25 | 0.00 | - | 1 | 20 |
| 0.05 | -0.03 | -37.50% | 2 | 156 | 2023-10-13 | 5.61 | 0.00 | - | 6 | 19 |
| 0.13 | +0.01 | +8.33% | 35 | 801 | 2023-10-20 | 6.63 | -0.88 | -11.72% | 1 | 290 |
| 0.20 | 0.00 | - | 106 | 132 | 2023-10-27 | 7.03 | 0.00 | - | 3 | 18 |
| 0.49 | +0.08 | +19.51% | 5 | 33 | 2023-11-03 | 7.22 | 0.00 | - | 1 | 4 |
| 0.78 | +0.78 | -1.27% | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.90 | +0.07 | +8.43% | 65 | 1,644 | 2023-11-17 | 7.05 | -0.74 | -9.50% | 1 | 2,563 |
| 2.05 | +0.17 | +9.04% | 3 | 172 | 2024-01-19 | 8.10 | 0.00 | - | 1 | 1,384 |
| 2.46 | 0.00 | - | 4 | 106 | 2024-02-16 | 8.40 | +1.40 | +20.00% | 9 | 264 |
| 4.05 | 0.00 | - | 5 | 11 | 2024-05-17 | 8.25 | 0.00 | - | - | 6 |
| 4.55 | +0.38 | +9.11% | 22 | 200 | 2024-06-21 | 8.60 | 0.00 | - | 25 | 1,455 |
| 7.10 | +0.75 | +11.81% | 2 | 126 | 2025-01-17 | 11.27 | -0.68 | -5.69% | 7 | 101 |
| 10.55 | 0.00 | - | 1 | 29 | 2025-12-19 | 13.25 | -0.35 | -2.57% | 8 | 87 |
© 2023 Yahoo. All rights reserved.
