Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.05+0.13 (+0.50%)
At close: 04:00PM EDT
25.93 -0.12 (-0.46%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412C000380002024-03-18 9:30AM EDT2024-04-120.040.000.000.00-3450.00%
U240419C000380002024-04-10 3:18PM EDT2024-04-190.010.000.000.00-20137750.00%
U240517C000380002024-04-09 12:27PM EDT2024-05-170.230.000.000.00-310,24725.00%
U240621C000380002024-04-11 3:45PM EDT2024-06-210.390.000.000.00-1,3396,41125.00%
U240719C000380002024-04-11 10:31AM EDT2024-07-190.580.000.000.00-144512.50%
U240816C000380002024-04-01 9:51AM EDT2024-08-161.070.000.000.00-333012.50%
U240920C000380002024-04-09 12:14PM EDT2024-09-201.470.000.000.00-198112.50%
U250117C000380002024-04-11 1:35PM EDT2025-01-172.570.000.000.00-189512.50%
U251219C000380002024-03-21 3:34PM EDT2025-12-196.200.000.000.00-3706.25%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412P000380002024-04-02 9:42AM EDT2024-04-1212.500.000.000.00-100.00%
U240419P000380002024-03-06 11:10AM EDT2024-04-1911.5512.3012.600.00-100206.64%
U240517P000380002024-04-11 1:03PM EDT2024-05-1712.100.000.000.00-233010.00%
U240621P000380002024-04-11 9:31AM EDT2024-06-2111.780.000.000.00-21,9340.00%
U240719P000380002024-03-21 9:48AM EDT2024-07-1910.750.000.000.00-61600.00%
U240816P000380002024-03-28 9:40AM EDT2024-08-1611.200.000.000.00-122240.00%
U240920P000380002024-03-28 9:40AM EDT2024-09-2011.400.000.000.00-47470.00%
U250117P000380002024-04-10 1:02PM EDT2025-01-1713.300.000.000.00-1980.00%
U251219P000380002024-03-01 2:29PM EDT2025-12-1913.4514.3015.550.00-417051.10%