Australia markets close in 5 hours 17 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.10+0.21 (+0.92%)
At close: 04:00PM EDT
23.31 +0.21 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517C000380002024-04-23 12:54PM EDT2024-05-170.060.040.07+0.02+50.00%1110,22195.31%
U240621C000380002024-04-23 12:35PM EDT2024-06-210.150.140.18+0.02+15.38%46,41273.05%
U240719C000380002024-04-22 9:57AM EDT2024-07-190.240.230.270.00-244466.02%
U240816C000380002024-04-12 10:08AM EDT2024-08-160.870.450.490.00-1633866.75%
U240920C000380002024-04-22 10:05AM EDT2024-09-200.640.620.660.00-19563.57%
U250117C000380002024-04-23 2:00PM EDT2025-01-171.561.431.72+0.12+8.33%12490163.92%
U251219C000380002024-04-18 9:51AM EDT2025-12-194.102.575.050.00-11817963.15%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000380002024-04-23 3:09PM EDT2024-05-1715.7014.5015.90+0.35+2.28%2511130.86%
U240621P000380002024-04-23 9:38AM EDT2024-06-2115.3513.8515.20-0.18-1.16%701,87783.50%
U240719P000380002024-03-21 9:48AM EDT2024-07-1910.7514.6516.950.00-616092.58%
U240816P000380002024-04-17 12:30PM EDT2024-08-1614.7414.3016.30+0.44+3.08%122564.11%
U240920P000380002024-04-22 10:05AM EDT2024-09-2015.2714.1015.200.00-15352.44%
U250117P000380002024-04-23 9:40AM EDT2025-01-1715.8014.5015.85+2.50+18.80%709853.59%
U251219P000380002024-04-17 10:34AM EDT2025-12-1916.5015.7516.900.00-116946.90%