Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.02-2.02 (-6.11%)
At close: 04:00PM EST
31.14 +0.12 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-89102024-03-016.200.00-670
0.120.00-20102024-03-086.750.00-50
0.200.00-13902024-03-156.950.00-5280
0.300.00-2202024-03-226.600.00--0
0.440.00-13902024-03-288.99+3.43+61.69%11
0.96-1.21-55.76%85882024-04-05-----
0.670.00-11002024-04-196.71+0.66+10.91%436
1.710.00-27202024-05-177.760.00-50
3.250.00-1802024-08-168.600.00-90
8.220.00-502026-01-1612.450.00-10