Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 0 | 2023-10-06 | 6.50 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2023-10-13 | 6.53 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 149 | 0 | 2023-10-20 | 6.29 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 2023-10-27 | 6.15 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2023-11-03 | 6.37 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 2023-11-10 | - | - | - | - | - |
| 1.09 | 0.00 | - | 60 | 0 | 2023-11-17 | 6.30 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 2024-01-19 | 7.54 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 5 | 0 | 2024-02-16 | 8.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 23 | 0 | 2024-05-17 | 8.65 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
