Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.05+0.13 (+0.50%)
At close: 04:00PM EDT
25.94 -0.11 (-0.42%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412C000370002024-04-02 1:51PM EDT2024-04-120.010.000.000.00-1650.00%
U240419C000370002024-04-11 3:19PM EDT2024-04-190.010.000.000.00-2015850.00%
U240426C000370002024-04-04 9:43AM EDT2024-04-260.010.000.000.00-12150.00%
U240503C000370002024-04-01 12:48PM EDT2024-05-030.140.000.000.00-35925.00%
U240510C000370002024-04-09 3:58PM EDT2024-05-100.220.000.000.00-922225.00%
U240517C000370002024-04-11 3:17PM EDT2024-05-170.210.000.000.00-346925.00%
U240719C000370002024-04-10 1:07PM EDT2024-07-190.700.000.000.00-146412.50%
U240816C000370002024-04-11 9:36AM EDT2024-08-161.130.000.000.00-115312.50%
U240920C000370002024-04-03 1:43PM EDT2024-09-201.420.000.000.00-83112.50%
U241220C000370002024-04-08 10:27AM EDT2024-12-202.430.000.000.00-412712.50%
U260116C000370002024-04-10 10:08AM EDT2026-01-165.900.000.000.00-21166.25%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412P000370002024-04-09 1:54PM EDT2024-04-129.930.000.000.00-4100.00%
U240419P000370002024-03-12 2:30PM EDT2024-04-1911.2710.8512.000.00-30193.95%
U240426P000370002024-03-20 9:32AM EDT2024-04-2611.250.000.000.00--00.00%
U240503P000370002024-03-27 9:43AM EDT2024-05-039.920.000.000.00-100.00%
U240517P000370002024-04-11 11:08AM EDT2024-05-1711.150.000.000.00-182,0340.00%
U240719P000370002024-03-27 9:47AM EDT2024-07-1910.450.000.000.00-110.00%
U240816P000370002024-04-10 9:30AM EDT2024-08-1611.400.000.000.00-11250.00%
U240920P000370002024-03-06 4:45PM EDT2024-09-2011.3011.2513.350.00-3361.26%
U241220P000370002024-04-03 11:46AM EDT2024-12-2012.540.000.000.00-201930.00%
U260116P000370002024-02-27 3:48PM EDT2026-01-1612.4513.6514.050.00-124044.85%