Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00037000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 816 | 375.00% |
| U240517C00037000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 459 | 140.63% |
| U240719C00037000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.16 | -0.38 | -88.37% | 400 | 553 | 64.65% |
| U240816C00037000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.18 | -0.10 | -18.18% | 1 | 160 | 60.55% |
| U240920C00037000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.26 | -0.56 | -69.14% | 26 | 27 | 56.25% |
| U241220C00037000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 1.56 | 0.47 | 0.72 | 0.00 | - | 10 | 107 | 54.20% |
| U260116C00037000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 3.60 | 2.53 | 3.10 | -0.80 | -18.18% | 4 | 219 | 57.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00037000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 12.75 | 14.75 | 16.50 | 0.00 | - | 1 | 0 | 692.19% |
| U240517P00037000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 15.45 | 14.95 | 16.70 | +1.82 | +13.35% | 110 | 1,720 | 276.56% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 14.75 | 15.60 | 0.00 | - | 1 | 125 | 68.26% |
| U240920P00037000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 15.10 | 14.50 | 16.40 | +3.80 | +33.63% | 20 | 3 | 50.59% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
| U260116P00037000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 14.40 | 13.60 | 17.05 | 0.00 | - | 19 | 616 | 46.73% |
© 2024 Yahoo. All rights reserved.