Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 78 | 203 | 2023-10-06 | 4.44 | -0.96 | -17.78% | 4 | 187 |
| 0.14 | -0.01 | -6.67% | 3 | 126 | 2023-10-13 | 4.65 | -0.50 | -9.71% | 16 | 52 |
| 0.25 | -0.01 | -3.85% | 14 | 798 | 2023-10-20 | 4.71 | -0.61 | -11.47% | 141 | 1,334 |
| 0.47 | +0.10 | +27.03% | 8 | 346 | 2023-10-27 | 4.50 | -1.04 | -18.77% | 1 | 56 |
| 0.76 | +0.01 | +1.33% | 1 | 26 | 2023-11-03 | 4.85 | -0.70 | -12.61% | 5 | 3 |
| 1.27 | +1.27 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 1.32 | +0.07 | +5.60% | 20 | 1,965 | 2023-11-17 | 5.65 | -0.50 | -8.13% | 24 | 3,081 |
| 2.61 | +0.46 | +21.40% | 6 | 291 | 2024-01-19 | 6.38 | -0.69 | -9.76% | 7 | 110 |
| 2.81 | 0.00 | - | 1 | 149 | 2024-02-16 | 6.85 | -0.60 | -8.05% | 1 | 1,095 |
| 4.80 | +0.45 | +10.34% | 2 | 157 | 2024-05-17 | 8.40 | 0.00 | - | 13 | 24 |
© 2023 Yahoo. All rights reserved.
