Australia markets open in 5 hours 12 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.93+0.05 (+0.20%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426C000360002024-04-15 1:17PM EDT2024-04-260.020.000.010.00-51,637143.75%
U240503C000360002024-04-03 12:13PM EDT2024-05-030.070.000.140.00-55129.30%
U240510C000360002024-04-09 3:53PM EDT2024-05-100.310.030.070.00--197.66%
U240517C000360002024-04-18 3:54PM EDT2024-05-170.090.050.080.00-31,47586.72%
U240524C000360002024-04-22 1:11PM EDT2024-05-240.120.060.11-0.04-25.00%15580.47%
U240719C000360002024-04-16 10:07AM EDT2024-07-190.440.300.330.00-212964.16%
U240816C000360002024-04-19 2:51PM EDT2024-08-160.630.560.590.00-1215965.63%
U240920C000360002024-04-22 10:23AM EDT2024-09-200.780.760.79-0.04-4.88%117162.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240517P000360002024-04-22 12:20PM EDT2024-05-1713.3512.9513.35+1.08+8.80%103,56591.02%
U240719P000360002024-04-01 11:23AM EDT2024-07-1910.4013.0513.200.00-11553.52%
U240816P000360002024-04-15 11:39AM EDT2024-08-1611.5713.2014.550.00-31,72872.80%
U240920P000360002024-04-16 10:49AM EDT2024-09-2012.6213.3013.400.00-202149.90%