Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00036000 | 2023-01-30 3:34PM EST | 2023-02-03 | 0.70 | 0.65 | 0.72 | -1.34 | -65.69% | 188 | 1,895 | 114.84% |
| U230210C00036000 | 2023-01-30 2:48PM EST | 2023-02-10 | 1.32 | 1.22 | 1.29 | -1.13 | -46.12% | 127 | 1,323 | 96.48% |
| U230217C00036000 | 2023-01-30 2:40PM EST | 2023-02-17 | 1.81 | 1.67 | 1.76 | -1.34 | -42.54% | 162 | 522 | 91.75% |
| U230224C00036000 | 2023-01-30 1:15PM EST | 2023-02-24 | 3.00 | 2.63 | 2.79 | -1.34 | -30.88% | 22 | 577 | 106.89% |
| U230303C00036000 | 2023-01-30 1:33PM EST | 2023-03-03 | 3.10 | 2.80 | 2.98 | -1.17 | -27.40% | 21 | 161 | 99.07% |
| U230310C00036000 | 2023-01-27 2:35PM EST | 2023-03-10 | 4.52 | 2.99 | 3.20 | 0.00 | - | 4 | 5 | 94.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00036000 | 2023-01-30 3:57PM EST | 2023-02-03 | 3.20 | 3.10 | 3.30 | +1.43 | +80.79% | 73 | 88 | 110.25% |
| U230210P00036000 | 2023-01-30 12:21PM EST | 2023-02-10 | 3.35 | 3.70 | 3.85 | +0.99 | +41.95% | 9 | 6 | 94.24% |
| U230217P00036000 | 2023-01-30 3:28PM EST | 2023-02-17 | 4.03 | 4.15 | 4.30 | +1.47 | +57.42% | 9 | 120 | 89.65% |
| U230224P00036000 | 2023-01-23 2:29PM EST | 2023-02-24 | 4.71 | 5.10 | 5.25 | 0.00 | - | 28 | 28 | 103.86% |
| U230303P00036000 | 2023-01-26 9:43AM EST | 2023-03-03 | 4.43 | 5.30 | 5.45 | 0.00 | - | 2 | 4 | 96.88% |
© 2023 Yahoo. All rights reserved.
