Australia markets close in 5 hours 3 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.64 +0.21 (+0.63%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000360002023-01-30 3:34PM EST2023-02-030.700.650.72-1.34-65.69%1881,895114.84%
U230210C000360002023-01-30 2:48PM EST2023-02-101.321.221.29-1.13-46.12%1271,32396.48%
U230217C000360002023-01-30 2:40PM EST2023-02-171.811.671.76-1.34-42.54%16252291.75%
U230224C000360002023-01-30 1:15PM EST2023-02-243.002.632.79-1.34-30.88%22577106.89%
U230303C000360002023-01-30 1:33PM EST2023-03-033.102.802.98-1.17-27.40%2116199.07%
U230310C000360002023-01-27 2:35PM EST2023-03-104.522.993.200.00-4594.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000360002023-01-30 3:57PM EST2023-02-033.203.103.30+1.43+80.79%7388110.25%
U230210P000360002023-01-30 12:21PM EST2023-02-103.353.703.85+0.99+41.95%9694.24%
U230217P000360002023-01-30 3:28PM EST2023-02-174.034.154.30+1.47+57.42%912089.65%
U230224P000360002023-01-23 2:29PM EST2023-02-244.715.105.250.00-2828103.86%
U230303P000360002023-01-26 9:43AM EST2023-03-034.435.305.450.00-2496.88%