Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:36.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00036000 | 2023-09-27 1:22PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 682 | 81.25% |
| U231006C00036000 | 2023-09-27 1:42PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 14 | 203 | 58.98% |
| U231013C00036000 | 2023-09-27 10:28AM EDT | 2023-10-13 | 0.19 | 0.15 | 0.16 | +0.03 | +18.75% | 44 | 97 | 56.64% |
| U231020C00036000 | 2023-09-27 11:43AM EDT | 2023-10-20 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 20 | 808 | 55.37% |
| U231027C00036000 | 2023-09-27 11:37AM EDT | 2023-10-27 | 0.40 | 0.38 | 0.42 | -0.03 | -6.98% | 4 | 341 | 55.08% |
| U231103C00036000 | 2023-09-26 2:19PM EDT | 2023-11-03 | 0.71 | 0.66 | 0.76 | -0.01 | -1.39% | 1 | 25 | 61.13% |
| U231117C00036000 | 2023-09-27 1:43PM EDT | 2023-11-17 | 1.19 | 1.17 | 1.23 | -0.01 | -0.83% | 13 | 1,944 | 65.48% |
| U240119C00036000 | 2023-09-27 1:52PM EDT | 2024-01-19 | 2.31 | 2.26 | 2.32 | +0.03 | +1.32% | 4 | 292 | 61.60% |
| U240216C00036000 | 2023-09-27 10:08AM EDT | 2024-02-16 | 2.81 | 2.82 | 2.88 | -0.49 | -14.85% | 1 | 149 | 62.89% |
| U240517C00036000 | 2023-09-27 11:52AM EDT | 2024-05-17 | 4.35 | 4.25 | 4.40 | -1.85 | -29.84% | 155 | 2 | 64.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00036000 | 2023-09-27 12:05PM EDT | 2023-09-29 | 5.60 | 5.50 | 5.60 | +0.70 | +14.29% | 11 | 190 | 87.50% |
| U231006P00036000 | 2023-09-26 3:26PM EDT | 2023-10-06 | 5.68 | 5.55 | 5.60 | 0.00 | - | 1 | 183 | 47.66% |
| U231013P00036000 | 2023-09-27 11:02AM EDT | 2023-10-13 | 5.47 | 5.60 | 5.65 | +0.51 | +10.28% | 2 | 52 | 46.68% |
| U231020P00036000 | 2023-09-27 12:46PM EDT | 2023-10-20 | 5.57 | 5.65 | 5.75 | -0.23 | -3.97% | 8 | 1,336 | 48.44% |
| U231027P00036000 | 2023-09-27 10:35AM EDT | 2023-10-27 | 5.54 | 5.70 | 5.95 | -0.34 | -5.78% | 1 | 55 | 53.42% |
| U231103P00036000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 5.45 | 5.75 | 6.55 | 0.00 | - | 2 | 2 | 56.06% |
| U231117P00036000 | 2023-09-27 1:44PM EDT | 2023-11-17 | 6.55 | 6.40 | 6.55 | +0.05 | +0.77% | 14 | 3,071 | 57.32% |
| U240119P00036000 | 2023-09-27 10:12AM EDT | 2024-01-19 | 7.32 | 7.25 | 7.35 | +0.42 | +6.09% | 1 | 108 | 52.59% |
| U240216P00036000 | 2023-09-27 12:37PM EDT | 2024-02-16 | 7.55 | 7.65 | 8.00 | +0.80 | +11.85% | 1 | 1,095 | 54.57% |
| U240517P00036000 | 2023-09-25 3:34PM EDT | 2024-05-17 | 8.40 | 8.70 | 8.80 | 0.00 | - | 13 | 24 | 52.49% |
© 2023 Yahoo. All rights reserved.
