Australia markets open in 5 hours 41 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.42-0.03 (-0.11%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929C000360002023-09-27 1:22PM EDT2023-09-290.020.000.020.00-168281.25%
U231006C000360002023-09-27 1:42PM EDT2023-10-060.050.040.07-0.03-37.50%1420358.98%
U231013C000360002023-09-27 10:28AM EDT2023-10-130.190.150.16+0.03+18.75%449756.64%
U231020C000360002023-09-27 11:43AM EDT2023-10-200.270.260.28-0.04-12.90%2080855.37%
U231027C000360002023-09-27 11:37AM EDT2023-10-270.400.380.42-0.03-6.98%434155.08%
U231103C000360002023-09-26 2:19PM EDT2023-11-030.710.660.76-0.01-1.39%12561.13%
U231117C000360002023-09-27 1:43PM EDT2023-11-171.191.171.23-0.01-0.83%131,94465.48%
U240119C000360002023-09-27 1:52PM EDT2024-01-192.312.262.32+0.03+1.32%429261.60%
U240216C000360002023-09-27 10:08AM EDT2024-02-162.812.822.88-0.49-14.85%114962.89%
U240517C000360002023-09-27 11:52AM EDT2024-05-174.354.254.40-1.85-29.84%155264.53%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929P000360002023-09-27 12:05PM EDT2023-09-295.605.505.60+0.70+14.29%1119087.50%
U231006P000360002023-09-26 3:26PM EDT2023-10-065.685.555.600.00-118347.66%
U231013P000360002023-09-27 11:02AM EDT2023-10-135.475.605.65+0.51+10.28%25246.68%
U231020P000360002023-09-27 12:46PM EDT2023-10-205.575.655.75-0.23-3.97%81,33648.44%
U231027P000360002023-09-27 10:35AM EDT2023-10-275.545.705.95-0.34-5.78%15553.42%
U231103P000360002023-09-25 2:38PM EDT2023-11-035.455.756.550.00-2256.06%
U231117P000360002023-09-27 1:44PM EDT2023-11-176.556.406.55+0.05+0.77%143,07157.32%
U240119P000360002023-09-27 10:12AM EDT2024-01-197.327.257.35+0.42+6.09%110852.59%
U240216P000360002023-09-27 12:37PM EDT2024-02-167.557.658.00+0.80+11.85%11,09554.57%
U240517P000360002023-09-25 3:34PM EDT2024-05-178.408.708.800.00-132452.49%