Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00035000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 262.50% |
| U240503C00035000 | 2024-04-01 10:03AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 16 | 129.69% |
| U240510C00035000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 6 | 54 | 102.73% |
| U240517C00035000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | +0.04 | +40.00% | 65 | 3,927 | 92.58% |
| U240524C00035000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.32 | 0.15 | 0.20 | 0.00 | - | - | 3 | 84.38% |
| U240531C00035000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | +0.05 | +35.71% | 20 | 6 | 77.15% |
| U240621C00035000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | +0.08 | +29.63% | 103 | 8,459 | 71.09% |
| U240719C00035000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.46 | 0.49 | 0.54 | +0.07 | +17.95% | 6 | 314 | 64.75% |
| U240816C00035000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 0.94 | 0.90 | 0.97 | +0.26 | +38.24% | 7 | 1,692 | 67.97% |
| U240920C00035000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 1.18 | 1.17 | 1.24 | +0.24 | +25.53% | 15 | 217 | 65.19% |
| U241115C00035000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 1.69 | 1.86 | 1.93 | 0.00 | - | 1 | 464 | 66.92% |
| U241220C00035000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 2.20 | 2.02 | 2.31 | +0.40 | +22.22% | 1 | 2,652 | 65.67% |
| U250117C00035000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 2.31 | 2.21 | 2.38 | +0.37 | +19.07% | 6 | 0 | 63.87% |
| U251219C00035000 | 2024-04-26 11:04AM EDT | 2025-12-19 | 5.05 | 4.30 | 4.95 | +0.54 | +11.97% | 107 | 0 | 61.89% |
| U260116C00035000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 5.15 | 5.00 | 6.15 | +0.45 | +9.57% | 7 | 935 | 68.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00035000 | 2024-04-18 2:00PM EDT | 2024-04-26 | 11.40 | 10.05 | 11.85 | 0.00 | - | 1 | 0 | 390.63% |
| U240503P00035000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 11.13 | 9.85 | 11.40 | +1.86 | +20.06% | 30 | 0 | 212.89% |
| U240517P00035000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 12.25 | 10.65 | 11.55 | 0.00 | - | 22 | 1,053 | 103.13% |
| U240621P00035000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 11.03 | 10.90 | 12.65 | -1.04 | -8.62% | 6 | 5,715 | 94.63% |
| U240719P00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 12.05 | 11.05 | 12.70 | 0.00 | - | 50 | 68 | 80.47% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 11.35 | 13.30 | 0.00 | - | 1 | 2,181 | 80.37% |
| U240920P00035000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 11.85 | 11.30 | 13.05 | 0.00 | - | 1 | 67 | 67.26% |
| U241115P00035000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 12.91 | 11.90 | 12.95 | 0.00 | - | 20 | 69 | 61.50% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 12.05 | 12.70 | 0.00 | - | 1 | 959 | 56.06% |
| U250117P00035000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 13.15 | 11.55 | 12.35 | 0.00 | - | 22 | 820 | 52.69% |
| U251219P00035000 | 2024-04-26 2:58PM EDT | 2025-12-19 | 13.65 | 12.40 | 13.65 | -1.15 | -7.77% | 178 | 768 | 46.73% |
| U260116P00035000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 12.65 | 13.60 | 14.25 | 0.00 | - | 1 | 403 | 50.61% |
© 2024 Yahoo. All rights reserved.