Australia markets close in 3 hours 9 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000350002023-01-30 3:56PM EST2023-02-030.970.930.99-1.60-62.26%1,5731,147113.87%
U230210C000350002023-01-30 3:52PM EST2023-02-101.581.541.62-1.87-54.20%4291696.29%
U230217C000350002023-01-30 3:58PM EST2023-02-172.052.022.09-1.63-44.29%1216,49091.50%
U230224C000350002023-01-30 3:44PM EST2023-02-243.203.003.20-1.35-29.67%18160107.72%
U230303C000350002023-01-30 3:52PM EST2023-03-033.303.153.40-1.54-31.82%40713799.61%
U230317C000350002023-01-30 3:57PM EST2023-03-173.693.603.75-1.62-30.51%251,13191.55%
U230519C000350002023-01-30 3:58PM EST2023-05-195.505.455.60-1.66-23.18%211,87084.94%
U230721C000350002023-01-30 3:58PM EST2023-07-216.556.306.55-1.65-20.12%61,00477.56%
U230818C000350002023-01-30 3:52PM EST2023-08-187.207.057.35-1.90-20.88%2540079.94%
U240119C000350002023-01-30 11:55AM EST2024-01-199.508.909.30-1.45-13.24%175,08875.07%
U250117C000350002023-01-30 2:42PM EST2025-01-1713.0512.2013.25-2.20-14.43%414873.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000350002023-01-30 3:07PM EST2023-02-032.272.462.54+0.96+73.28%183371111.52%
U230210P000350002023-01-30 2:15PM EST2023-02-102.843.053.20+0.01+0.35%517695.21%
U230217P000350002023-01-30 3:55PM EST2023-02-173.553.503.65+1.43+67.45%445,71289.84%
U230224P000350002023-01-30 11:10AM EST2023-02-244.364.504.65+0.86+24.57%2517104.98%
U230303P000350002023-01-30 10:14AM EST2023-03-033.854.654.850.00-52097.22%
U230310P000350002023-01-26 11:26AM EST2023-03-105.374.855.150.00--293.80%
U230317P000350002023-01-30 3:40PM EST2023-03-174.975.055.20+0.92+22.72%3230489.01%
U230519P000350002023-01-30 2:34PM EST2023-05-196.656.756.90+1.00+17.70%25443681.23%
U230721P000350002023-01-30 10:21AM EST2023-07-217.127.557.75-0.48-6.32%1244473.76%
U230818P000350002023-01-30 9:30AM EST2023-08-187.158.008.40-0.60-7.74%313874.07%
U240119P000350002023-01-24 3:26PM EST2024-01-199.409.709.900.00-101,15968.19%
U250117P000350002023-01-26 12:52PM EST2025-01-1712.5112.4512.850.00-13564.01%