Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00035000 | 2023-01-30 3:56PM EST | 2023-02-03 | 0.97 | 0.93 | 0.99 | -1.60 | -62.26% | 1,573 | 1,147 | 113.87% |
| U230210C00035000 | 2023-01-30 3:52PM EST | 2023-02-10 | 1.58 | 1.54 | 1.62 | -1.87 | -54.20% | 42 | 916 | 96.29% |
| U230217C00035000 | 2023-01-30 3:58PM EST | 2023-02-17 | 2.05 | 2.02 | 2.09 | -1.63 | -44.29% | 121 | 6,490 | 91.50% |
| U230224C00035000 | 2023-01-30 3:44PM EST | 2023-02-24 | 3.20 | 3.00 | 3.20 | -1.35 | -29.67% | 18 | 160 | 107.72% |
| U230303C00035000 | 2023-01-30 3:52PM EST | 2023-03-03 | 3.30 | 3.15 | 3.40 | -1.54 | -31.82% | 407 | 137 | 99.61% |
| U230317C00035000 | 2023-01-30 3:57PM EST | 2023-03-17 | 3.69 | 3.60 | 3.75 | -1.62 | -30.51% | 25 | 1,131 | 91.55% |
| U230519C00035000 | 2023-01-30 3:58PM EST | 2023-05-19 | 5.50 | 5.45 | 5.60 | -1.66 | -23.18% | 21 | 1,870 | 84.94% |
| U230721C00035000 | 2023-01-30 3:58PM EST | 2023-07-21 | 6.55 | 6.30 | 6.55 | -1.65 | -20.12% | 6 | 1,004 | 77.56% |
| U230818C00035000 | 2023-01-30 3:52PM EST | 2023-08-18 | 7.20 | 7.05 | 7.35 | -1.90 | -20.88% | 25 | 400 | 79.94% |
| U240119C00035000 | 2023-01-30 11:55AM EST | 2024-01-19 | 9.50 | 8.90 | 9.30 | -1.45 | -13.24% | 17 | 5,088 | 75.07% |
| U250117C00035000 | 2023-01-30 2:42PM EST | 2025-01-17 | 13.05 | 12.20 | 13.25 | -2.20 | -14.43% | 4 | 148 | 73.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00035000 | 2023-01-30 3:07PM EST | 2023-02-03 | 2.27 | 2.46 | 2.54 | +0.96 | +73.28% | 183 | 371 | 111.52% |
| U230210P00035000 | 2023-01-30 2:15PM EST | 2023-02-10 | 2.84 | 3.05 | 3.20 | +0.01 | +0.35% | 5 | 176 | 95.21% |
| U230217P00035000 | 2023-01-30 3:55PM EST | 2023-02-17 | 3.55 | 3.50 | 3.65 | +1.43 | +67.45% | 44 | 5,712 | 89.84% |
| U230224P00035000 | 2023-01-30 11:10AM EST | 2023-02-24 | 4.36 | 4.50 | 4.65 | +0.86 | +24.57% | 25 | 17 | 104.98% |
| U230303P00035000 | 2023-01-30 10:14AM EST | 2023-03-03 | 3.85 | 4.65 | 4.85 | 0.00 | - | 5 | 20 | 97.22% |
| U230310P00035000 | 2023-01-26 11:26AM EST | 2023-03-10 | 5.37 | 4.85 | 5.15 | 0.00 | - | - | 2 | 93.80% |
| U230317P00035000 | 2023-01-30 3:40PM EST | 2023-03-17 | 4.97 | 5.05 | 5.20 | +0.92 | +22.72% | 32 | 304 | 89.01% |
| U230519P00035000 | 2023-01-30 2:34PM EST | 2023-05-19 | 6.65 | 6.75 | 6.90 | +1.00 | +17.70% | 254 | 436 | 81.23% |
| U230721P00035000 | 2023-01-30 10:21AM EST | 2023-07-21 | 7.12 | 7.55 | 7.75 | -0.48 | -6.32% | 12 | 444 | 73.76% |
| U230818P00035000 | 2023-01-30 9:30AM EST | 2023-08-18 | 7.15 | 8.00 | 8.40 | -0.60 | -7.74% | 3 | 138 | 74.07% |
| U240119P00035000 | 2023-01-24 3:26PM EST | 2024-01-19 | 9.40 | 9.70 | 9.90 | 0.00 | - | 10 | 1,159 | 68.19% |
| U250117P00035000 | 2023-01-26 12:52PM EST | 2025-01-17 | 12.51 | 12.45 | 12.85 | 0.00 | - | 1 | 35 | 64.01% |
© 2023 Yahoo. All rights reserved.
