Australia markets close in 3 hours 30 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000345002023-01-30 3:26PM EST2023-02-031.261.091.17-1.53-54.84%251176113.48%
U230210C000345002023-01-30 12:16PM EST2023-02-102.231.721.82-0.91-28.98%157396.39%
U230217C000345002023-01-30 3:59PM EST2023-02-172.222.212.29-1.13-33.73%1711791.60%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000345002023-01-30 3:55PM EST2023-02-032.152.132.21+1.00+86.96%36103111.33%
U230210P000345002023-01-30 2:24PM EST2023-02-102.612.752.84+0.70+36.65%66594.43%
U230217P000345002023-01-30 1:56PM EST2023-02-173.053.203.35+0.83+37.39%6212890.09%