Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00034500 | 2023-01-30 3:26PM EST | 2023-02-03 | 1.26 | 1.09 | 1.17 | -1.53 | -54.84% | 251 | 176 | 113.48% |
| U230210C00034500 | 2023-01-30 12:16PM EST | 2023-02-10 | 2.23 | 1.72 | 1.82 | -0.91 | -28.98% | 15 | 73 | 96.39% |
| U230217C00034500 | 2023-01-30 3:59PM EST | 2023-02-17 | 2.22 | 2.21 | 2.29 | -1.13 | -33.73% | 17 | 117 | 91.60% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00034500 | 2023-01-30 3:55PM EST | 2023-02-03 | 2.15 | 2.13 | 2.21 | +1.00 | +86.96% | 36 | 103 | 111.33% |
| U230210P00034500 | 2023-01-30 2:24PM EST | 2023-02-10 | 2.61 | 2.75 | 2.84 | +0.70 | +36.65% | 66 | 5 | 94.43% |
| U230217P00034500 | 2023-01-30 1:56PM EST | 2023-02-17 | 3.05 | 3.20 | 3.35 | +0.83 | +37.39% | 62 | 128 | 90.09% |
© 2023 Yahoo. All rights reserved.
