Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 491 | 2024-04-19 | 8.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 72 | 2024-05-03 | 9.94 | 0.00 | - | 5 | 0 |
| 0.09 | -0.03 | -25.00% | 5 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 882 | 2,359 | 2024-05-17 | 9.30 | 0.00 | - | 1 | 700 |
| 0.58 | 0.00 | - | - | 52 | 2024-05-24 | 10.99 | +0.40 | +3.78% | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 101 | 2024-07-19 | 10.47 | 0.00 | - | 5 | 64 |
| 0.80 | -0.09 | -10.11% | 242 | 85 | 2024-08-16 | 10.59 | 0.00 | - | 9 | 905 |
| 2.04 | 0.00 | - | 1 | 24 | 2024-09-20 | 10.70 | 0.00 | - | 4 | 28 |
| 1.65 | -0.25 | -13.16% | 6 | 845 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.