Australia markets open in 5 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.45 +0.02 (+0.06%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000340002023-01-30 3:52PM EST2023-02-031.401.281.37-2.19-61.00%4054,423101.27%
U230210C000340002023-01-30 3:53PM EST2023-02-102.051.932.02-2.00-49.38%6827892.29%
U230217C000340002023-01-30 1:16PM EST2023-02-172.952.432.50-1.50-33.71%125689.45%
U230224C000340002023-01-30 3:40PM EST2023-02-243.713.403.55-1.06-22.22%8150104.88%
U230303C000340002023-01-30 1:40PM EST2023-03-034.003.603.80-1.44-26.47%23898.73%
U230310C000340002023-01-30 1:50PM EST2023-03-104.133.804.05+0.03+0.73%6394.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000340002023-01-30 2:38PM EST2023-02-031.721.831.90+0.81+89.01%10112299.41%
U230210P000340002023-01-30 2:59PM EST2023-02-102.332.422.54+0.86+58.50%4272689.65%
U230217P000340002023-01-30 11:46AM EST2023-02-172.692.933.05+0.78+40.84%640687.99%
U230224P000340002023-01-30 3:40PM EST2023-02-243.853.904.05+0.87+29.19%22550102.93%
U230303P000340002023-01-30 9:57AM EST2023-03-033.254.104.25-1.32-28.88%3012496.39%
U230310P000340002023-01-30 1:43PM EST2023-03-104.104.304.50+0.74+22.02%6792.63%