Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00034000 | 2023-01-30 3:52PM EST | 2023-02-03 | 1.40 | 1.28 | 1.37 | -2.19 | -61.00% | 405 | 4,423 | 101.27% |
| U230210C00034000 | 2023-01-30 3:53PM EST | 2023-02-10 | 2.05 | 1.93 | 2.02 | -2.00 | -49.38% | 68 | 278 | 92.29% |
| U230217C00034000 | 2023-01-30 1:16PM EST | 2023-02-17 | 2.95 | 2.43 | 2.50 | -1.50 | -33.71% | 12 | 56 | 89.45% |
| U230224C00034000 | 2023-01-30 3:40PM EST | 2023-02-24 | 3.71 | 3.40 | 3.55 | -1.06 | -22.22% | 81 | 50 | 104.88% |
| U230303C00034000 | 2023-01-30 1:40PM EST | 2023-03-03 | 4.00 | 3.60 | 3.80 | -1.44 | -26.47% | 2 | 38 | 98.73% |
| U230310C00034000 | 2023-01-30 1:50PM EST | 2023-03-10 | 4.13 | 3.80 | 4.05 | +0.03 | +0.73% | 6 | 3 | 94.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00034000 | 2023-01-30 2:38PM EST | 2023-02-03 | 1.72 | 1.83 | 1.90 | +0.81 | +89.01% | 101 | 122 | 99.41% |
| U230210P00034000 | 2023-01-30 2:59PM EST | 2023-02-10 | 2.33 | 2.42 | 2.54 | +0.86 | +58.50% | 42 | 726 | 89.65% |
| U230217P00034000 | 2023-01-30 11:46AM EST | 2023-02-17 | 2.69 | 2.93 | 3.05 | +0.78 | +40.84% | 6 | 406 | 87.99% |
| U230224P00034000 | 2023-01-30 3:40PM EST | 2023-02-24 | 3.85 | 3.90 | 4.05 | +0.87 | +29.19% | 22 | 550 | 102.93% |
| U230303P00034000 | 2023-01-30 9:57AM EST | 2023-03-03 | 3.25 | 4.10 | 4.25 | -1.32 | -28.88% | 30 | 124 | 96.39% |
| U230310P00034000 | 2023-01-30 1:43PM EST | 2023-03-10 | 4.10 | 4.30 | 4.50 | +0.74 | +22.02% | 6 | 7 | 92.63% |
© 2023 Yahoo. All rights reserved.
