Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.74+0.58 (+2.40%)
At close: 04:00PM EDT
24.80 +0.06 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510C000340002024-05-03 9:40AM EDT2024-05-100.110.020.06+0.01+10.00%1237124.22%
U240517C000340002024-05-03 11:39AM EDT2024-05-170.120.110.13-0.03-20.00%2552,262103.13%
U240524C000340002024-05-03 1:52PM EDT2024-05-240.160.140.19-0.05-23.81%2422388.87%
U240531C000340002024-05-03 2:43PM EDT2024-05-310.190.180.44-0.09-32.14%8589.06%
U240719C000340002024-04-29 10:01AM EDT2024-07-190.660.520.650.00-110363.82%
U240816C000340002024-05-01 2:34PM EDT2024-08-161.151.081.150.00-635768.51%
U240920C000340002024-04-24 1:31PM EDT2024-09-201.491.381.85+0.33+28.45%128969.14%
U241115C000340002024-04-25 10:58AM EDT2024-11-151.732.072.250.00-2884466.80%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240510P000340002024-05-03 3:56PM EDT2024-05-109.359.159.40-1.88-16.74%101107.81%
U240517P000340002024-05-03 9:45AM EDT2024-05-179.088.359.45-0.28-2.99%2703113.67%
U240524P000340002024-04-19 12:15PM EDT2024-05-2410.999.309.500.00-4985.74%
U240531P000340002024-04-29 1:19PM EDT2024-05-319.109.309.800.00-11287.50%
U240719P000340002024-04-17 12:06PM EDT2024-07-1910.479.609.800.00-56458.50%
U240816P000340002024-05-02 10:02AM EDT2024-08-1610.558.9510.800.00-290555.47%
U240920P000340002024-05-02 10:31AM EDT2024-09-2010.558.0510.300.00-134157.72%
U241115P000340002024-04-17 10:09AM EDT2024-11-1511.2010.5510.850.00-1255.57%