Australia markets close in 3 hours 36 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000335002023-01-30 3:58PM EST2023-02-031.571.501.59-2.30-59.43%80102113.09%
U230210C000335002023-01-30 11:17AM EST2023-02-102.552.132.24-1.43-35.93%61495.90%
U230217C000335002023-01-30 9:31AM EST2023-02-174.152.642.72-0.57-12.08%110891.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000335002023-01-30 3:47PM EST2023-02-031.481.561.63+0.71+92.21%27180111.72%
U230210P000335002023-01-30 10:41AM EST2023-02-102.002.142.26+0.58+40.85%72793.51%
U230217P000335002023-01-30 10:42AM EST2023-02-172.502.672.74+0.60+31.58%51890.23%