Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215C00033500 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.71 | 0.70 | 0.72 | +0.15 | +26.79% | 1,394 | 143 | 58.11% |
| U231222C00033500 | 2023-12-08 2:32PM EST | 2023-12-22 | 1.17 | 1.02 | 1.13 | +0.29 | +32.95% | 53 | 12 | 55.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231215P00033500 | 2023-12-08 3:49PM EST | 2023-12-15 | 1.48 | 1.46 | 1.50 | -0.63 | -29.86% | 62 | 29 | 56.45% |
| U231222P00033500 | 2023-12-04 9:58AM EST | 2023-12-22 | 2.10 | 1.79 | 1.86 | 0.00 | - | - | 1 | 53.71% |
© 2023 Yahoo. All rights reserved.