Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.70+0.80 (+2.51%)
At close: 04:00PM EST
32.67 -0.03 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215C000335002023-12-08 3:58PM EST2023-12-150.710.700.72+0.15+26.79%1,39414358.11%
U231222C000335002023-12-08 2:32PM EST2023-12-221.171.021.13+0.29+32.95%531255.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215P000335002023-12-08 3:49PM EST2023-12-151.481.461.50-0.63-29.86%622956.45%
U231222P000335002023-12-04 9:58AM EST2023-12-222.101.791.860.00--153.71%