Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00033500 | 2023-01-30 3:58PM EST | 2023-02-03 | 1.57 | 1.50 | 1.59 | -2.30 | -59.43% | 80 | 102 | 113.09% |
| U230210C00033500 | 2023-01-30 11:17AM EST | 2023-02-10 | 2.55 | 2.13 | 2.24 | -1.43 | -35.93% | 6 | 14 | 95.90% |
| U230217C00033500 | 2023-01-30 9:31AM EST | 2023-02-17 | 4.15 | 2.64 | 2.72 | -0.57 | -12.08% | 1 | 108 | 91.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00033500 | 2023-01-30 3:47PM EST | 2023-02-03 | 1.48 | 1.56 | 1.63 | +0.71 | +92.21% | 27 | 180 | 111.72% |
| U230210P00033500 | 2023-01-30 10:41AM EST | 2023-02-10 | 2.00 | 2.14 | 2.26 | +0.58 | +40.85% | 7 | 27 | 93.51% |
| U230217P00033500 | 2023-01-30 10:42AM EST | 2023-02-17 | 2.50 | 2.67 | 2.74 | +0.60 | +31.58% | 5 | 18 | 90.23% |
© 2023 Yahoo. All rights reserved.
