Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00033000 | 2023-01-30 3:16PM EST | 2023-02-03 | 2.00 | 1.76 | 1.83 | -2.15 | -51.81% | 167 | 195 | 101.37% |
| U230210C00033000 | 2023-01-30 2:39PM EST | 2023-02-10 | 2.60 | 2.38 | 2.48 | -2.00 | -43.48% | 62 | 743 | 91.99% |
| U230217C00033000 | 2023-01-30 2:28PM EST | 2023-02-17 | 3.10 | 2.88 | 2.97 | -1.70 | -35.42% | 5 | 28 | 89.60% |
| U230224C00033000 | 2023-01-30 2:42PM EST | 2023-02-24 | 4.05 | 3.85 | 4.00 | -1.70 | -29.57% | 4 | 353 | 105.13% |
| U230303C00033000 | 2023-01-30 2:25PM EST | 2023-03-03 | 4.35 | 4.05 | 4.30 | -1.70 | -28.10% | 6 | 92 | 99.66% |
| U230310C00033000 | 2023-01-27 9:36AM EST | 2023-03-10 | 5.20 | 4.25 | 4.50 | 0.00 | - | 1 | 1 | 95.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00033000 | 2023-01-30 3:49PM EST | 2023-02-03 | 1.26 | 1.31 | 1.38 | +0.65 | +106.56% | 144 | 286 | 100.00% |
| U230210P00033000 | 2023-01-30 11:01AM EST | 2023-02-10 | 1.83 | 1.92 | 2.01 | +0.79 | +75.96% | 10 | 116 | 90.53% |
| U230217P00033000 | 2023-01-30 3:07PM EST | 2023-02-17 | 2.28 | 2.41 | 2.48 | +0.82 | +56.16% | 52 | 67 | 87.94% |
| U230224P00033000 | 2023-01-30 3:52PM EST | 2023-02-24 | 3.40 | 3.40 | 3.50 | +0.41 | +13.71% | 11 | 55 | 103.86% |
| U230303P00033000 | 2023-01-27 11:54AM EST | 2023-03-03 | 3.00 | 3.55 | 3.75 | 0.00 | - | 1 | 85 | 97.27% |
| U230310P00033000 | 2023-01-30 2:18PM EST | 2023-03-10 | 3.70 | 3.75 | 4.00 | +0.80 | +27.59% | 1 | 3 | 93.55% |
© 2023 Yahoo. All rights reserved.
