Australia markets open in 10 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000330002023-01-30 3:16PM EST2023-02-032.001.761.83-2.15-51.81%167195101.37%
U230210C000330002023-01-30 2:39PM EST2023-02-102.602.382.48-2.00-43.48%6274391.99%
U230217C000330002023-01-30 2:28PM EST2023-02-173.102.882.97-1.70-35.42%52889.60%
U230224C000330002023-01-30 2:42PM EST2023-02-244.053.854.00-1.70-29.57%4353105.13%
U230303C000330002023-01-30 2:25PM EST2023-03-034.354.054.30-1.70-28.10%69299.66%
U230310C000330002023-01-27 9:36AM EST2023-03-105.204.254.500.00-1195.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000330002023-01-30 3:49PM EST2023-02-031.261.311.38+0.65+106.56%144286100.00%
U230210P000330002023-01-30 11:01AM EST2023-02-101.831.922.01+0.79+75.96%1011690.53%
U230217P000330002023-01-30 3:07PM EST2023-02-172.282.412.48+0.82+56.16%526787.94%
U230224P000330002023-01-30 3:52PM EST2023-02-243.403.403.50+0.41+13.71%1155103.86%
U230303P000330002023-01-27 11:54AM EST2023-03-033.003.553.750.00-18597.27%
U230310P000330002023-01-30 2:18PM EST2023-03-103.703.754.00+0.80+27.59%1393.55%