Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.40-0.20 (-1.02%)
At close: 04:00PM EDT
19.45 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240531C000330002024-05-23 3:44PM EDT2024-05-310.010.000.010.00-171243143.75%
U240607C000330002024-05-20 12:30PM EDT2024-06-070.010.000.120.00-442136.72%
U240614C000330002024-05-20 3:21PM EDT2024-06-140.080.000.110.00-1125110.16%
U240621C000330002024-05-23 3:08PM EDT2024-06-210.030.010.110.00-202,68696.88%
U240628C000330002024-05-15 12:36PM EDT2024-06-280.030.001.610.00-10051154.88%
U240719C000330002024-05-24 12:27PM EDT2024-07-190.030.020.09-0.05-62.50%1027967.58%
U240816C000330002024-05-23 10:15AM EDT2024-08-160.160.090.130.00-188561.91%
U240920C000330002024-05-23 9:49AM EDT2024-09-200.220.160.200.00-21,78057.23%
U241115C000330002024-05-22 3:19PM EDT2024-11-150.650.490.540.00-101,10460.69%
U250117C000330002024-05-24 2:16PM EDT2025-01-170.800.750.79-0.02-2.44%721,43258.57%
U251219C000330002024-05-23 2:01PM EDT2025-12-192.442.152.78-0.21-7.92%27758.67%
U260116C000330002024-05-24 3:15PM EDT2026-01-162.672.542.91-0.26-8.87%316760.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240614P000330002024-05-24 11:12AM EDT2024-06-1413.6012.9013.90+0.20+1.49%10152.73%
U240621P000330002024-05-23 3:43PM EDT2024-06-2113.9713.4514.600.00-1,3401,123144.14%
U240719P000330002024-05-10 10:25AM EDT2024-07-199.9712.5514.650.00-16133.69%
U240816P000330002024-05-23 3:12PM EDT2024-08-1613.4012.3515.150.00-84059165.82%
U240920P000330002024-05-23 1:01PM EDT2024-09-2013.0512.9514.550.00-132355.27%
U241115P000330002024-05-24 10:07AM EDT2024-11-1513.6313.6014.10+1.28+10.36%11550.78%
U250117P000330002024-05-23 1:01PM EDT2025-01-1713.1813.6513.850.00-12,35643.56%
U251219P000330002024-05-13 10:26AM EDT2025-12-1912.3013.8515.050.00-159247.00%
U260116P000330002024-05-14 9:55AM EDT2026-01-1611.8514.3514.700.00-578841.50%