Australia markets open in 5 hours 52 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.30-0.40 (-1.22%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215C000325002023-12-11 11:48AM EST2023-12-150.800.760.79-0.31-27.93%33554957.62%
U231222C000325002023-12-11 11:38AM EST2023-12-221.131.171.18-0.37-24.67%579654.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231215P000325002023-12-11 10:29AM EST2023-12-151.301.071.09+0.41+46.07%15923564.55%
U231222P000325002023-12-11 11:31AM EST2023-12-221.521.441.47+0.22+16.92%6613657.72%