Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00032000 | 2023-01-30 3:31PM EST | 2023-02-03 | 2.61 | 2.31 | 2.43 | -2.04 | -43.87% | 23 | 565 | 101.56% |
| U230210C00032000 | 2023-01-30 3:58PM EST | 2023-02-10 | 3.05 | 2.92 | 3.05 | -2.00 | -39.60% | 46 | 833 | 92.97% |
| U230217C00032000 | 2023-01-30 10:27AM EST | 2023-02-17 | 4.20 | 3.40 | 3.55 | -1.60 | -27.59% | 12 | 45 | 90.82% |
| U230224C00032000 | 2023-01-30 2:40PM EST | 2023-02-24 | 4.59 | 4.35 | 4.50 | -1.61 | -25.97% | 10 | 105 | 105.62% |
| U230303C00032000 | 2023-01-26 11:27AM EST | 2023-03-03 | 4.26 | 4.55 | 4.80 | 0.00 | - | 40 | 42 | 100.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00032000 | 2023-01-30 3:25PM EST | 2023-02-03 | 0.82 | 0.87 | 0.94 | +0.39 | +90.70% | 263 | 141 | 99.22% |
| U230210P00032000 | 2023-01-30 3:52PM EST | 2023-02-10 | 1.48 | 1.46 | 1.54 | +0.71 | +92.21% | 8 | 273 | 90.53% |
| U230217P00032000 | 2023-01-30 2:36PM EST | 2023-02-17 | 1.86 | 1.90 | 2.02 | +0.62 | +50.00% | 35 | 22 | 87.89% |
| U230224P00032000 | 2023-01-30 10:36AM EST | 2023-02-24 | 2.62 | 2.90 | 3.00 | +0.62 | +31.00% | 5 | 127 | 104.30% |
| U230303P00032000 | 2023-01-30 10:01AM EST | 2023-03-03 | 2.94 | 3.05 | 3.20 | -0.36 | -10.91% | 29 | 34 | 97.12% |
| U230310P00032000 | 2023-01-26 10:40AM EST | 2023-03-10 | 3.38 | 3.25 | 3.40 | 0.00 | - | - | 1 | 92.97% |
© 2023 Yahoo. All rights reserved.
