Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00032000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.12 | -85.71% | 97 | 3,223 | 135.94% |
| U240524C00032000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.17 | 0.00 | - | 9 | 53 | 112.50% |
| U240531C00032000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.12 | -0.20 | -86.96% | 8 | 64 | 87.89% |
| U240607C00032000 | 2024-05-10 10:36AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.20 | -0.30 | -83.33% | 2 | 79 | 82.03% |
| U240614C00032000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.65 | 0.01 | 0.24 | 0.00 | - | - | 1 | 75.78% |
| U240621C00032000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.39 | -86.67% | 494 | 823 | 59.57% |
| U240628C00032000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 115.82% |
| U240719C00032000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 0.19 | 0.09 | 0.13 | -0.47 | -71.21% | 3 | 596 | 52.34% |
| U240816C00032000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 0.43 | 0.19 | 0.40 | -0.74 | -63.25% | 130 | 1,239 | 54.98% |
| U240920C00032000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 0.81 | 0.35 | 0.58 | -0.62 | -43.36% | 107 | 408 | 53.37% |
| U241115C00032000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 1.23 | 1.03 | 1.23 | -1.63 | -56.99% | 1 | 519 | 60.11% |
| U241220C00032000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 1.45 | 1.12 | 1.29 | -0.97 | -40.08% | 17 | 1,664 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00032000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 9.06 | 10.10 | 11.25 | +0.58 | +6.84% | 27 | 1,838 | 217.58% |
| U240524P00032000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 10.42 | 9.15 | 11.95 | +1.56 | +17.61% | 10 | 13 | 138.28% |
| U240607P00032000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 9.20 | 9.80 | 10.95 | +1.73 | +23.16% | 2 | 2 | 75.00% |
| U240621P00032000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 10.00 | 9.15 | 11.35 | +1.65 | +19.76% | 30 | 1,036 | 123.63% |
| U240719P00032000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 7.53 | 8.70 | 10.75 | 0.00 | - | 1 | 70 | 72.46% |
| U240816P00032000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 10.25 | 10.30 | 11.40 | +1.30 | +14.53% | 2 | 966 | 64.99% |
| U240920P00032000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 9.23 | 10.30 | 11.05 | +1.03 | +12.56% | 1 | 220 | 61.67% |
| U241115P00032000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 8.55 | 9.10 | 12.55 | 0.00 | - | 1 | 259 | 80.62% |
| U241220P00032000 | 2024-05-07 2:48PM EDT | 2024-12-20 | 8.92 | 8.95 | 12.65 | 0.00 | - | 2 | 921 | 75.64% |
© 2024 Yahoo. All rights reserved.