Australia markets open in 6 hours 8 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.68-0.59 (-2.75%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524C000320002024-05-21 9:59AM EDT2024-05-240.010.000.03-0.01-50.00%10150178.13%
U240531C000320002024-05-20 12:47PM EDT2024-05-310.030.010.080.00-264125.00%
U240607C000320002024-05-21 11:49AM EDT2024-06-070.030.010.15-0.03-50.00%179107.03%
U240614C000320002024-05-14 10:16AM EDT2024-06-140.120.020.200.00-20110196.48%
U240621C000320002024-05-20 11:52AM EDT2024-06-210.030.010.050.00-1061,23568.75%
U240628C000320002024-05-15 12:34PM EDT2024-06-280.030.010.240.00-100379.10%
U240719C000320002024-05-21 10:42AM EDT2024-07-190.040.050.07-0.03-42.86%10065755.86%
U240816C000320002024-05-20 2:16PM EDT2024-08-160.260.200.230.00-191,21259.08%
U240920C000320002024-05-20 1:08PM EDT2024-09-200.410.320.360.00-439455.76%
U241115C000320002024-05-20 10:49AM EDT2024-11-150.900.740.790.00-151958.50%
U241220C000320002024-05-21 10:24AM EDT2024-12-200.950.910.96-0.23-19.49%31,66457.28%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524P000320002024-05-16 12:15PM EDT2024-05-249.6510.5511.450.00-12250.78%
U240607P000320002024-05-10 10:35AM EDT2024-06-079.2010.8511.450.00-20118.36%
U240621P000320002024-05-20 3:25PM EDT2024-06-2110.6510.9012.200.00-90309100.00%
U240719P000320002024-05-21 11:40AM EDT2024-07-1911.2510.7011.45+2.20+24.31%1264.84%
U240816P000320002024-05-17 10:16AM EDT2024-08-1610.2511.3011.450.00-196853.52%
U240920P000320002024-05-13 10:16AM EDT2024-09-209.7811.3011.450.00-222145.31%
U241115P000320002024-05-20 2:36PM EDT2024-11-1511.0011.1512.600.00-126053.13%
U241220P000320002024-05-13 10:19AM EDT2024-12-2010.1510.9011.700.00-2293643.75%