Australia markets open in 16 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.45 +0.02 (+0.06%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000320002023-01-30 3:31PM EST2023-02-032.612.312.43-2.04-43.87%23565101.56%
U230210C000320002023-01-30 3:58PM EST2023-02-103.052.923.05-2.00-39.60%4683392.97%
U230217C000320002023-01-30 10:27AM EST2023-02-174.203.403.55-1.60-27.59%124590.82%
U230224C000320002023-01-30 2:40PM EST2023-02-244.594.354.50-1.61-25.97%10105105.62%
U230303C000320002023-01-26 11:27AM EST2023-03-034.264.554.800.00-4042100.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000320002023-01-30 3:25PM EST2023-02-030.820.870.94+0.39+90.70%26314199.22%
U230210P000320002023-01-30 3:52PM EST2023-02-101.481.461.54+0.71+92.21%827390.53%
U230217P000320002023-01-30 2:36PM EST2023-02-171.861.902.02+0.62+50.00%352287.89%
U230224P000320002023-01-30 10:36AM EST2023-02-242.622.903.00+0.62+31.00%5127104.30%
U230303P000320002023-01-30 10:01AM EST2023-03-032.943.053.20-0.36-10.91%293497.12%
U230310P000320002023-01-26 10:40AM EST2023-03-103.383.253.400.00--192.97%