Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.29+0.58 (+1.89%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929C000315002023-09-29 1:50PM EDT2023-09-290.070.060.07-0.06-46.15%43665923.05%
U231006C000315002023-09-29 1:39PM EDT2023-10-060.790.710.74+0.18+29.51%10111545.31%
U231013C000315002023-09-29 10:09AM EDT2023-10-131.281.091.12+0.32+33.33%155548.15%
U231020C000315002023-09-29 1:00PM EDT2023-10-201.491.401.43+0.18+13.74%17921149.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230929P000315002023-09-29 1:59PM EDT2023-09-290.270.290.34-0.53-66.25%55848433.59%
U231006P000315002023-09-29 1:54PM EDT2023-10-060.850.880.94-0.50-37.04%7223144.82%
U231020P000315002023-09-29 1:24PM EDT2023-10-201.501.561.61-0.49-24.62%11217448.93%