Australia markets open in 52 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.47 +0.04 (+0.12%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000315002023-01-30 10:49AM EST2023-02-033.152.642.75+0.47+17.54%5109101.76%
U230210C000315002023-01-30 11:02AM EST2023-02-103.673.203.35-2.03-35.61%106492.77%
U230217C000315002023-01-27 3:56PM EST2023-02-175.803.703.800.00-6890.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000315002023-01-30 3:06PM EST2023-02-030.650.700.78+0.29+80.56%2797999.90%
U230210P000315002023-01-30 12:39PM EST2023-02-101.061.281.34+0.12+12.77%9491.21%
U230217P000315002023-01-30 11:03AM EST2023-02-171.731.711.82+0.31+21.83%4788.77%