Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00031500 | 2023-01-30 10:49AM EST | 2023-02-03 | 3.15 | 2.64 | 2.75 | +0.47 | +17.54% | 5 | 109 | 101.76% |
| U230210C00031500 | 2023-01-30 11:02AM EST | 2023-02-10 | 3.67 | 3.20 | 3.35 | -2.03 | -35.61% | 10 | 64 | 92.77% |
| U230217C00031500 | 2023-01-27 3:56PM EST | 2023-02-17 | 5.80 | 3.70 | 3.80 | 0.00 | - | 6 | 8 | 90.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00031500 | 2023-01-30 3:06PM EST | 2023-02-03 | 0.65 | 0.70 | 0.78 | +0.29 | +80.56% | 279 | 79 | 99.90% |
| U230210P00031500 | 2023-01-30 12:39PM EST | 2023-02-10 | 1.06 | 1.28 | 1.34 | +0.12 | +12.77% | 9 | 4 | 91.21% |
| U230217P00031500 | 2023-01-30 11:03AM EST | 2023-02-17 | 1.73 | 1.71 | 1.82 | +0.31 | +21.83% | 4 | 7 | 88.77% |
© 2023 Yahoo. All rights reserved.
