Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:31.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00031500 | 2023-09-29 1:50PM EDT | 2023-09-29 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 436 | 659 | 23.05% |
| U231006C00031500 | 2023-09-29 1:39PM EDT | 2023-10-06 | 0.79 | 0.71 | 0.74 | +0.18 | +29.51% | 101 | 115 | 45.31% |
| U231013C00031500 | 2023-09-29 10:09AM EDT | 2023-10-13 | 1.28 | 1.09 | 1.12 | +0.32 | +33.33% | 15 | 55 | 48.15% |
| U231020C00031500 | 2023-09-29 1:00PM EDT | 2023-10-20 | 1.49 | 1.40 | 1.43 | +0.18 | +13.74% | 179 | 211 | 49.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00031500 | 2023-09-29 1:59PM EDT | 2023-09-29 | 0.27 | 0.29 | 0.34 | -0.53 | -66.25% | 558 | 484 | 33.59% |
| U231006P00031500 | 2023-09-29 1:54PM EDT | 2023-10-06 | 0.85 | 0.88 | 0.94 | -0.50 | -37.04% | 72 | 231 | 44.82% |
| U231020P00031500 | 2023-09-29 1:24PM EDT | 2023-10-20 | 1.50 | 1.56 | 1.61 | -0.49 | -24.62% | 112 | 174 | 48.93% |
© 2023 Yahoo. All rights reserved.
