Australia markets open in 1 hour 22 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.59 +0.16 (+0.47%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000305002023-01-27 12:02PM EST2023-02-035.003.353.500.00-556102.93%
U230217C000305002023-01-30 2:40PM EST2023-02-174.584.304.45-0.12-2.55%1491.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000305002023-01-30 3:56PM EST2023-02-030.460.450.50+0.25+119.05%142103101.17%
U230217P000305002023-01-30 2:52PM EST2023-02-171.361.341.43+0.58+74.36%157589.26%