Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 494 | 2024-04-26 | 5.87 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 3 | 1,784 | 2024-05-03 | 6.93 | +0.93 | +15.50% | 2 | 5 |
| 0.26 | +0.02 | +8.33% | 136 | 325 | 2024-05-10 | 6.10 | 0.00 | - | 2 | 19 |
| 0.36 | +0.07 | +24.14% | 73 | 3,216 | 2024-05-17 | 7.05 | -0.37 | -4.99% | 12 | 2,428 |
| 0.44 | +0.10 | +29.41% | 3 | 86 | 2024-05-24 | 5.50 | 0.00 | - | 10 | 12 |
| 0.46 | -0.01 | -2.13% | 19 | 7 | 2024-05-31 | 7.28 | +0.28 | +4.00% | 2 | 6 |
| 0.72 | +0.09 | +14.29% | 139 | 2,822 | 2024-06-21 | 7.30 | -0.25 | -3.31% | 8 | 4,537 |
| 0.95 | +0.06 | +6.74% | 4 | 878 | 2024-07-19 | 7.85 | 0.00 | - | 41 | 212 |
| 1.43 | +0.18 | +14.40% | 32 | 1,554 | 2024-08-16 | 7.60 | 0.00 | - | 6 | 978 |
| 1.75 | +0.09 | +5.42% | 12 | 1,082 | 2024-09-20 | 8.11 | -0.24 | -2.87% | 4 | 505 |
| 2.36 | 0.00 | - | 10 | 435 | 2024-11-15 | 8.57 | +0.72 | +9.17% | 4 | 319 |
| 2.77 | +0.11 | +4.14% | 4 | 426 | 2024-12-20 | 8.85 | 0.00 | - | 1 | 969 |
| 2.99 | +0.10 | +3.46% | 207 | 3,810 | 2025-01-17 | 8.87 | -0.38 | -4.11% | 2 | 2,896 |
| 5.65 | +0.25 | +4.63% | 12 | 144 | 2025-12-19 | 10.65 | 0.00 | - | 5 | 200 |
| 5.75 | 0.00 | - | 18 | 1,523 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 5,270 |
© 2024 Yahoo. All rights reserved.