Australia markets close in 4 hours 41 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-391572024-05-247.850.00-10
0.010.00-111,3012024-05-318.500.00-10
0.01-0.02-66.67%12102024-06-079.75+1.90+24.20%10
0.020.00-100172024-06-148.000.00-10
0.03-0.01-25.00%2823,7882024-06-2110.98+1.28+13.20%742648
0.02-0.03-60.00%1002082024-06-28-----
0.08-0.02-20.00%731,3112024-07-199.660.00-332
0.21-0.09-30.00%1023,0812024-08-169.85+0.03+0.31%1982
0.35-0.10-22.22%151,2172024-09-209.95+0.35+3.65%50686
1.000.00-137822024-11-157.950.00-1319
1.00-0.26-20.63%36992024-12-209.170.00-10985
1.12-0.22-16.42%7214,9212025-01-1710.45+0.16+1.55%32,903
3.20-0.26-7.51%242112025-12-199.540.00-11210
3.25-0.29-8.19%1721,7142026-01-1611.120.00-105,362