U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000300002023-06-02 3:59PM EDT2023-06-091.591.561.61+0.41+34.75%1,0281,75864.55%
U230616C000300002023-06-02 3:58PM EDT2023-06-162.052.032.09+0.42+25.77%80020,53365.72%
U230623C000300002023-06-02 3:17PM EDT2023-06-232.242.272.40+0.29+14.87%16144362.94%
U230630C000300002023-06-02 3:29PM EDT2023-06-302.562.592.76+0.35+15.84%7634664.70%
U230707C000300002023-06-02 3:26PM EDT2023-07-072.902.772.90+0.51+21.34%559262.06%
U230721C000300002023-06-02 3:56PM EDT2023-07-213.303.303.35+0.40+13.79%5126,85363.53%
U230818C000300002023-06-02 3:57PM EDT2023-08-184.504.454.55+0.40+9.76%1623,29472.02%
U231117C000300002023-06-02 3:50PM EDT2023-11-176.606.356.60+0.60+10.00%81,09473.17%
U240119C000300002023-06-02 3:43PM EDT2024-01-197.317.307.55+0.46+6.72%402,56672.56%
U250117C000300002023-06-02 3:26PM EDT2025-01-1711.3911.4011.85+0.69+6.45%191,23174.32%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609P000300002023-06-02 3:59PM EDT2023-06-090.550.530.56-0.51-48.11%2,03827961.72%
U230616P000300002023-06-02 3:42PM EDT2023-06-160.990.971.03-0.55-35.71%33816,68162.99%
U230623P000300002023-06-02 2:48PM EDT2023-06-231.311.201.26-0.51-28.02%98759.13%
U230630P000300002023-06-02 3:37PM EDT2023-06-301.571.471.61-0.45-22.28%3511160.55%
U230707P000300002023-06-02 1:47PM EDT2023-07-071.581.661.81-0.61-27.85%21659.28%
U230721P000300002023-06-02 2:58PM EDT2023-07-212.202.122.16-0.48-17.91%6122,03559.28%
U230818P000300002023-06-02 1:46PM EDT2023-08-183.203.203.25-0.70-17.95%2391,37466.99%
U231117P000300002023-06-02 3:20PM EDT2023-11-174.904.855.00-0.50-9.26%9920166.31%
U240119P000300002023-06-02 3:41PM EDT2024-01-195.555.455.65-0.55-9.02%1088,50963.17%
U250117P000300002023-06-02 1:40PM EDT2025-01-178.558.609.00-0.93-9.81%212561.43%