Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00030000 | 2023-01-30 3:50PM EST | 2023-02-03 | 4.05 | 3.75 | 4.00 | -2.60 | -39.10% | 18 | 400 | 108.98% |
| U230210C00030000 | 2023-01-30 3:43PM EST | 2023-02-10 | 4.52 | 4.20 | 4.35 | -2.13 | -32.03% | 9 | 141 | 93.36% |
| U230217C00030000 | 2023-01-30 1:35PM EST | 2023-02-17 | 5.22 | 4.65 | 4.85 | -2.18 | -29.46% | 15 | 4,064 | 93.65% |
| U230224C00030000 | 2023-01-30 1:38PM EST | 2023-02-24 | 6.00 | 5.50 | 5.70 | -2.00 | -25.00% | 12 | 101 | 107.96% |
| U230303C00030000 | 2023-01-30 2:04PM EST | 2023-03-03 | 6.25 | 5.65 | 5.95 | -1.80 | -22.36% | 1 | 23 | 101.51% |
| U230317C00030000 | 2023-01-30 1:40PM EST | 2023-03-17 | 6.60 | 6.15 | 6.30 | -1.68 | -20.29% | 7 | 148 | 95.12% |
| U230519C00030000 | 2023-01-30 3:51PM EST | 2023-05-19 | 8.00 | 7.80 | 8.00 | -2.40 | -23.08% | 7 | 909 | 87.74% |
| U230721C00030000 | 2023-01-30 1:02PM EST | 2023-07-21 | 9.25 | 8.65 | 9.00 | -1.45 | -13.55% | 14 | 753 | 81.20% |
| U230818C00030000 | 2023-01-30 11:23AM EST | 2023-08-18 | 9.88 | 9.15 | 9.65 | -0.26 | -2.56% | 20 | 67 | 81.84% |
| U240119C00030000 | 2023-01-30 11:12AM EST | 2024-01-19 | 11.70 | 11.10 | 11.45 | -1.30 | -10.00% | 5 | 1,915 | 77.76% |
| U250117C00030000 | 2023-01-30 3:58PM EST | 2025-01-17 | 14.75 | 14.00 | 15.20 | -0.55 | -3.59% | 25 | 202 | 75.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00030000 | 2023-01-30 3:31PM EST | 2023-02-03 | 0.31 | 0.35 | 0.40 | +0.14 | +82.35% | 308 | 402 | 101.95% |
| U230210P00030000 | 2023-01-30 3:54PM EST | 2023-02-10 | 0.78 | 0.80 | 0.85 | +0.33 | +73.33% | 400 | 538 | 92.19% |
| U230217P00030000 | 2023-01-30 3:52PM EST | 2023-02-17 | 1.21 | 1.20 | 1.25 | +0.47 | +63.51% | 534 | 7,355 | 89.84% |
| U230224P00030000 | 2023-01-30 2:28PM EST | 2023-02-24 | 2.00 | 2.02 | 2.15 | +0.63 | +45.99% | 160 | 55 | 105.23% |
| U230303P00030000 | 2023-01-30 2:58PM EST | 2023-03-03 | 2.22 | 2.17 | 2.38 | +0.17 | +8.29% | 48 | 68 | 98.83% |
| U230310P00030000 | 2023-01-30 10:32AM EST | 2023-03-10 | 2.20 | 2.34 | 2.61 | +0.50 | +29.41% | 1 | 12 | 94.92% |
| U230317P00030000 | 2023-01-30 3:57PM EST | 2023-03-17 | 2.68 | 2.65 | 2.72 | +0.66 | +32.67% | 127 | 670 | 92.53% |
| U230519P00030000 | 2023-01-30 3:58PM EST | 2023-05-19 | 4.25 | 4.20 | 4.30 | +0.75 | +21.43% | 57 | 505 | 84.40% |
| U230721P00030000 | 2023-01-30 11:07AM EST | 2023-07-21 | 4.90 | 5.00 | 5.10 | +0.75 | +18.07% | 1 | 682 | 77.03% |
| U230818P00030000 | 2023-01-26 3:47PM EST | 2023-08-18 | 5.40 | 5.45 | 5.70 | 0.00 | - | 55 | 67 | 77.39% |
| U240119P00030000 | 2023-01-30 3:02PM EST | 2024-01-19 | 6.96 | 7.00 | 7.20 | +0.74 | +11.90% | 35 | 7,114 | 71.31% |
| U250117P00030000 | 2023-01-30 2:41PM EST | 2025-01-17 | 9.60 | 9.60 | 9.90 | +0.60 | +6.67% | 11 | 111 | 66.53% |
© 2023 Yahoo. All rights reserved.
