Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.67-0.42 (-1.90%)
At close: 04:00PM EDT
21.73 +0.06 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524C000300002024-05-17 9:59AM EDT2024-05-240.010.000.030.00-7140103.13%
U240531C000300002024-05-17 12:48PM EDT2024-05-310.020.000.04-0.01-33.33%131,43576.56%
U240607C000300002024-05-14 3:59PM EDT2024-06-070.040.010.100.00-1621173.05%
U240614C000300002024-05-17 10:58AM EDT2024-06-140.070.010.100.00-51963.28%
U240621C000300002024-05-17 1:34PM EDT2024-06-210.060.060.10-0.02-25.00%873,62560.55%
U240628C000300002024-05-15 12:51PM EDT2024-06-280.100.060.110.00-57755.86%
U240719C000300002024-05-17 2:08PM EDT2024-07-190.140.120.15-0.04-22.22%861,02150.20%
U240816C000300002024-05-17 3:36PM EDT2024-08-160.450.300.48-0.13-22.41%2341,76854.49%
U240920C000300002024-05-17 1:29PM EDT2024-09-200.700.650.70-0.14-16.67%231,19255.08%
U241115C000300002024-05-17 11:54AM EDT2024-11-151.271.241.42-0.20-13.61%1276059.47%
U241220C000300002024-05-17 3:16PM EDT2024-12-201.501.431.56-0.19-11.24%321,39157.35%
U250117C000300002024-05-17 3:56PM EDT2025-01-171.671.631.74-0.18-9.73%4204,07056.98%
U251219C000300002024-05-17 2:01PM EDT2025-12-193.753.754.05-0.45-10.71%1622358.08%
U260116C000300002024-05-17 3:54PM EDT2026-01-164.104.004.65-0.36-8.07%1101,58960.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524P000300002024-05-16 10:16AM EDT2024-05-247.857.209.300.00-14266.80%
U240531P000300002024-05-16 11:31AM EDT2024-05-317.857.259.400.00-4040196.09%
U240607P000300002024-05-16 10:19AM EDT2024-06-077.858.208.700.00-6684.77%
U240614P000300002024-05-10 3:10PM EDT2024-06-148.007.909.250.00-1386.52%
U240621P000300002024-05-17 12:37PM EDT2024-06-218.148.258.40+0.27+3.43%454,11858.98%
U240719P000300002024-05-16 9:33AM EDT2024-07-197.708.258.400.00-121344.14%
U240816P000300002024-05-17 12:13PM EDT2024-08-168.358.408.60+0.29+3.60%197949.22%
U240920P000300002024-05-14 2:14PM EDT2024-09-207.558.559.300.00-3260252.83%
U241115P000300002024-05-13 9:53AM EDT2024-11-157.958.909.100.00-131948.05%
U241220P000300002024-05-14 9:50AM EDT2024-12-207.869.0010.150.00-698353.00%
U250117P000300002024-05-17 2:58PM EDT2025-01-179.159.109.40+0.35+3.98%32,89546.88%
U251219P000300002024-05-08 11:43AM EDT2025-12-199.5410.2511.650.00-121052.77%
U260116P000300002024-05-17 12:40PM EDT2026-01-1610.4510.2511.65+0.18+1.75%25,36151.54%