U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609C00030000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.59 | 1.56 | 1.61 | +0.41 | +34.75% | 1,028 | 1,758 | 64.55% |
| U230616C00030000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 2.05 | 2.03 | 2.09 | +0.42 | +25.77% | 800 | 20,533 | 65.72% |
| U230623C00030000 | 2023-06-02 3:17PM EDT | 2023-06-23 | 2.24 | 2.27 | 2.40 | +0.29 | +14.87% | 161 | 443 | 62.94% |
| U230630C00030000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 2.56 | 2.59 | 2.76 | +0.35 | +15.84% | 76 | 346 | 64.70% |
| U230707C00030000 | 2023-06-02 3:26PM EDT | 2023-07-07 | 2.90 | 2.77 | 2.90 | +0.51 | +21.34% | 55 | 92 | 62.06% |
| U230721C00030000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 3.30 | 3.30 | 3.35 | +0.40 | +13.79% | 512 | 6,853 | 63.53% |
| U230818C00030000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 4.50 | 4.45 | 4.55 | +0.40 | +9.76% | 162 | 3,294 | 72.02% |
| U231117C00030000 | 2023-06-02 3:50PM EDT | 2023-11-17 | 6.60 | 6.35 | 6.60 | +0.60 | +10.00% | 8 | 1,094 | 73.17% |
| U240119C00030000 | 2023-06-02 3:43PM EDT | 2024-01-19 | 7.31 | 7.30 | 7.55 | +0.46 | +6.72% | 40 | 2,566 | 72.56% |
| U250117C00030000 | 2023-06-02 3:26PM EDT | 2025-01-17 | 11.39 | 11.40 | 11.85 | +0.69 | +6.45% | 19 | 1,231 | 74.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609P00030000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.55 | 0.53 | 0.56 | -0.51 | -48.11% | 2,038 | 279 | 61.72% |
| U230616P00030000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 0.99 | 0.97 | 1.03 | -0.55 | -35.71% | 338 | 16,681 | 62.99% |
| U230623P00030000 | 2023-06-02 2:48PM EDT | 2023-06-23 | 1.31 | 1.20 | 1.26 | -0.51 | -28.02% | 9 | 87 | 59.13% |
| U230630P00030000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 1.57 | 1.47 | 1.61 | -0.45 | -22.28% | 35 | 111 | 60.55% |
| U230707P00030000 | 2023-06-02 1:47PM EDT | 2023-07-07 | 1.58 | 1.66 | 1.81 | -0.61 | -27.85% | 2 | 16 | 59.28% |
| U230721P00030000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 2.20 | 2.12 | 2.16 | -0.48 | -17.91% | 612 | 2,035 | 59.28% |
| U230818P00030000 | 2023-06-02 1:46PM EDT | 2023-08-18 | 3.20 | 3.20 | 3.25 | -0.70 | -17.95% | 239 | 1,374 | 66.99% |
| U231117P00030000 | 2023-06-02 3:20PM EDT | 2023-11-17 | 4.90 | 4.85 | 5.00 | -0.50 | -9.26% | 99 | 201 | 66.31% |
| U240119P00030000 | 2023-06-02 3:41PM EDT | 2024-01-19 | 5.55 | 5.45 | 5.65 | -0.55 | -9.02% | 108 | 8,509 | 63.17% |
| U250117P00030000 | 2023-06-02 1:40PM EDT | 2025-01-17 | 8.55 | 8.60 | 9.00 | -0.93 | -9.81% | 2 | 125 | 61.43% |
© 2023 Yahoo. All rights reserved.