Australia markets open in 29 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000300002023-01-30 3:50PM EST2023-02-034.053.754.00-2.60-39.10%18400108.98%
U230210C000300002023-01-30 3:43PM EST2023-02-104.524.204.35-2.13-32.03%914193.36%
U230217C000300002023-01-30 1:35PM EST2023-02-175.224.654.85-2.18-29.46%154,06493.65%
U230224C000300002023-01-30 1:38PM EST2023-02-246.005.505.70-2.00-25.00%12101107.96%
U230303C000300002023-01-30 2:04PM EST2023-03-036.255.655.95-1.80-22.36%123101.51%
U230317C000300002023-01-30 1:40PM EST2023-03-176.606.156.30-1.68-20.29%714895.12%
U230519C000300002023-01-30 3:51PM EST2023-05-198.007.808.00-2.40-23.08%790987.74%
U230721C000300002023-01-30 1:02PM EST2023-07-219.258.659.00-1.45-13.55%1475381.20%
U230818C000300002023-01-30 11:23AM EST2023-08-189.889.159.65-0.26-2.56%206781.84%
U240119C000300002023-01-30 11:12AM EST2024-01-1911.7011.1011.45-1.30-10.00%51,91577.76%
U250117C000300002023-01-30 3:58PM EST2025-01-1714.7514.0015.20-0.55-3.59%2520275.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000300002023-01-30 3:31PM EST2023-02-030.310.350.40+0.14+82.35%308402101.95%
U230210P000300002023-01-30 3:54PM EST2023-02-100.780.800.85+0.33+73.33%40053892.19%
U230217P000300002023-01-30 3:52PM EST2023-02-171.211.201.25+0.47+63.51%5347,35589.84%
U230224P000300002023-01-30 2:28PM EST2023-02-242.002.022.15+0.63+45.99%16055105.23%
U230303P000300002023-01-30 2:58PM EST2023-03-032.222.172.38+0.17+8.29%486898.83%
U230310P000300002023-01-30 10:32AM EST2023-03-102.202.342.61+0.50+29.41%11294.92%
U230317P000300002023-01-30 3:57PM EST2023-03-172.682.652.72+0.66+32.67%12767092.53%
U230519P000300002023-01-30 3:58PM EST2023-05-194.254.204.30+0.75+21.43%5750584.40%
U230721P000300002023-01-30 11:07AM EST2023-07-214.905.005.10+0.75+18.07%168277.03%
U230818P000300002023-01-26 3:47PM EST2023-08-185.405.455.700.00-556777.39%
U240119P000300002023-01-30 3:02PM EST2024-01-196.967.007.20+0.74+11.90%357,11471.31%
U250117P000300002023-01-30 2:41PM EST2025-01-179.609.609.90+0.60+6.67%1111166.53%