Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00029500 | 2023-01-30 11:33AM EST | 2023-02-03 | 5.00 | 4.15 | 4.40 | +2.09 | +71.82% | 3 | 118 | 121.68% |
| U230217C00029500 | 2023-01-30 10:40AM EST | 2023-02-17 | 5.70 | 5.00 | 5.20 | +0.25 | +4.59% | 2 | 5 | 96.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00029500 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.29 | 0.26 | 0.30 | +0.18 | +163.64% | 89 | 147 | 113.28% |
| U230210P00029500 | 2023-01-30 3:24PM EST | 2023-02-10 | 0.67 | 0.66 | 0.72 | +0.29 | +76.32% | 39 | 8 | 96.29% |
| U230217P00029500 | 2023-01-30 11:30AM EST | 2023-02-17 | 0.91 | 1.06 | 1.12 | +0.11 | +13.75% | 2 | 33 | 93.36% |
© 2023 Yahoo. All rights reserved.
