Australia markets close in 3 hours 32 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000295002023-01-30 11:33AM EST2023-02-035.004.154.40+2.09+71.82%3118121.68%
U230217C000295002023-01-30 10:40AM EST2023-02-175.705.005.20+0.25+4.59%2596.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000295002023-01-30 3:58PM EST2023-02-030.290.260.30+0.18+163.64%89147113.28%
U230210P000295002023-01-30 3:24PM EST2023-02-100.670.660.72+0.29+76.32%39896.29%
U230217P000295002023-01-30 11:30AM EST2023-02-170.911.061.12+0.11+13.75%23393.36%