Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00029000 | 2023-01-30 10:06AM EST | 2023-02-03 | 6.75 | 4.55 | 4.85 | +0.75 | +12.50% | 1 | 2,670 | 109.77% |
| U230210C00029000 | 2023-01-30 10:18AM EST | 2023-02-10 | 6.45 | 4.95 | 5.20 | -1.05 | -14.00% | 1 | 229 | 96.88% |
| U230217C00029000 | 2023-01-30 9:35AM EST | 2023-02-17 | 6.75 | 5.35 | 5.50 | +1.75 | +35.00% | 2 | 2 | 93.26% |
| U230224C00029000 | 2023-01-24 10:20AM EST | 2023-02-24 | 7.21 | 6.10 | 6.40 | 0.00 | - | 1 | 13 | 109.18% |
| U230303C00029000 | 2023-01-24 10:50AM EST | 2023-03-03 | 7.50 | 6.25 | 6.65 | 0.00 | - | 1 | 2 | 102.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00029000 | 2023-01-30 3:37PM EST | 2023-02-03 | 0.18 | 0.20 | 0.24 | +0.09 | +100.00% | 74 | 246 | 103.13% |
| U230210P00029000 | 2023-01-30 3:58PM EST | 2023-02-10 | 0.58 | 0.57 | 0.60 | +0.24 | +70.59% | 24 | 448 | 93.16% |
| U230217P00029000 | 2023-01-30 11:20AM EST | 2023-02-17 | 0.85 | 0.92 | 0.98 | +0.28 | +49.12% | 6 | 52 | 91.21% |
| U230224P00029000 | 2023-01-30 2:27PM EST | 2023-02-24 | 1.65 | 1.69 | 1.81 | +0.03 | +1.85% | 8 | 33 | 106.84% |
| U230303P00029000 | 2023-01-30 12:35PM EST | 2023-03-03 | 1.73 | 1.80 | 2.01 | +0.33 | +23.57% | 59 | 23 | 99.51% |
| U230310P00029000 | 2023-01-26 10:53AM EST | 2023-03-10 | 2.12 | 1.98 | 2.20 | 0.00 | - | - | 1 | 95.46% |
© 2023 Yahoo. All rights reserved.
