Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00029000 | 2024-04-17 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 898 | 118.75% |
| U240426C00029000 | 2024-04-18 12:19PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 243 | 63.28% |
| U240503C00029000 | 2024-04-18 3:04PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 1,457 | 437 | 57.03% |
| U240510C00029000 | 2024-04-18 11:08AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.43 | +0.05 | +11.11% | 9 | 81 | 81.93% |
| U240517C00029000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.53 | -0.06 | -9.84% | 13 | 896 | 77.34% |
| U240524C00029000 | 2024-04-16 11:21AM EDT | 2024-05-24 | 0.80 | 0.58 | 0.80 | 0.00 | - | 1 | 12 | 77.64% |
| U240621C00029000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 0.97 | 0.92 | 0.96 | -0.11 | -10.19% | 204 | 647 | 66.55% |
| U240719C00029000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 1.29 | 1.22 | 1.26 | -0.21 | -14.00% | 153 | 336 | 63.09% |
| U240816C00029000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 1.98 | 1.73 | 1.78 | 0.00 | - | 3 | 1,659 | 65.87% |
| U240920C00029000 | 2024-04-04 11:03AM EDT | 2024-09-20 | 3.45 | 2.09 | 2.15 | 0.00 | - | 1 | 101 | 64.31% |
| U241115C00029000 | 2024-04-17 3:50PM EDT | 2024-11-15 | 3.05 | 2.50 | 2.91 | 0.00 | - | 14 | 58 | 63.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00029000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 5.51 | 5.30 | 5.80 | +0.25 | +4.75% | 209 | 709 | 232.03% |
| U240426P00029000 | 2024-04-17 1:16PM EDT | 2024-04-26 | 5.00 | 5.50 | 6.25 | 0.00 | - | 2 | 67 | 118.75% |
| U240503P00029000 | 2024-04-10 10:38AM EDT | 2024-05-03 | 2.87 | 5.40 | 6.65 | 0.00 | - | 1 | 5 | 101.37% |
| U240510P00029000 | 2024-04-16 10:42AM EDT | 2024-05-10 | 5.54 | 5.85 | 5.95 | 0.00 | - | 1 | 7 | 76.17% |
| U240517P00029000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 5.80 | 5.05 | 6.05 | +0.10 | +1.75% | 5 | 1,898 | 75.39% |
| U240524P00029000 | 2024-04-10 2:52PM EDT | 2024-05-24 | 4.30 | 6.00 | 6.15 | 0.00 | - | - | 2 | 69.14% |
| U240531P00029000 | 2024-04-17 1:19PM EDT | 2024-05-31 | 5.63 | 6.05 | 6.95 | 0.00 | - | 1 | 3 | 80.57% |
| U240621P00029000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 5.95 | 6.25 | 8.25 | 0.00 | - | 7 | 439 | 87.84% |
| U240719P00029000 | 2024-04-03 3:43PM EDT | 2024-07-19 | 4.95 | 6.45 | 6.60 | 0.00 | - | 15 | 104 | 56.06% |
| U240816P00029000 | 2024-04-18 3:18PM EDT | 2024-08-16 | 6.90 | 6.85 | 6.95 | +1.20 | +21.05% | 1 | 970 | 57.23% |
| U240920P00029000 | 2024-04-08 1:43PM EDT | 2024-09-20 | 5.70 | 7.10 | 7.25 | 0.00 | - | 10 | 340 | 55.37% |
| U241115P00029000 | 2024-04-15 10:02AM EDT | 2024-11-15 | 6.75 | 7.65 | 7.75 | 0.00 | - | 3 | 260 | 55.35% |
© 2024 Yahoo. All rights reserved.