Australia markets open in 8 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.45 +0.02 (+0.06%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000290002023-01-30 10:06AM EST2023-02-036.754.554.85+0.75+12.50%12,670109.77%
U230210C000290002023-01-30 10:18AM EST2023-02-106.454.955.20-1.05-14.00%122996.88%
U230217C000290002023-01-30 9:35AM EST2023-02-176.755.355.50+1.75+35.00%2293.26%
U230224C000290002023-01-24 10:20AM EST2023-02-247.216.106.400.00-113109.18%
U230303C000290002023-01-24 10:50AM EST2023-03-037.506.256.650.00-12102.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000290002023-01-30 3:37PM EST2023-02-030.180.200.24+0.09+100.00%74246103.13%
U230210P000290002023-01-30 3:58PM EST2023-02-100.580.570.60+0.24+70.59%2444893.16%
U230217P000290002023-01-30 11:20AM EST2023-02-170.850.920.98+0.28+49.12%65291.21%
U230224P000290002023-01-30 2:27PM EST2023-02-241.651.691.81+0.03+1.85%833106.84%
U230303P000290002023-01-30 12:35PM EST2023-03-031.731.802.01+0.33+23.57%592399.51%
U230310P000290002023-01-26 10:53AM EST2023-03-102.121.982.200.00--195.46%