Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00028500 | 2023-01-30 11:23AM EST | 2023-02-03 | 5.75 | 4.95 | 5.40 | -0.54 | -8.59% | 4 | 9 | 129.30% |
| U230210C00028500 | 2023-01-30 10:40AM EST | 2023-02-10 | 6.15 | 5.35 | 5.60 | +0.20 | +3.36% | 1 | 3 | 101.95% |
| U230217C00028500 | 2023-01-26 3:50PM EST | 2023-02-17 | 6.24 | 5.65 | 5.95 | 0.00 | - | - | 14 | 96.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00028500 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.14 | 0.15 | 0.18 | +0.05 | +55.56% | 79 | 47 | 116.02% |
| U230210P00028500 | 2023-01-30 3:49PM EST | 2023-02-10 | 0.46 | 0.47 | 0.51 | +0.22 | +91.67% | 88 | 4 | 97.95% |
| U230217P00028500 | 2023-01-30 2:43PM EST | 2023-02-17 | 0.79 | 0.81 | 0.87 | +0.06 | +8.22% | 22 | 24 | 94.92% |
© 2023 Yahoo. All rights reserved.
