Australia markets close in 3 hours 38 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000285002023-01-30 11:23AM EST2023-02-035.754.955.40-0.54-8.59%49129.30%
U230210C000285002023-01-30 10:40AM EST2023-02-106.155.355.60+0.20+3.36%13101.95%
U230217C000285002023-01-26 3:50PM EST2023-02-176.245.655.950.00--1496.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000285002023-01-30 3:55PM EST2023-02-030.140.150.18+0.05+55.56%7947116.02%
U230210P000285002023-01-30 3:49PM EST2023-02-100.460.470.51+0.22+91.67%88497.95%
U230217P000285002023-01-30 2:43PM EST2023-02-170.790.810.87+0.06+8.22%222494.92%