Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240503C00028500 | 2024-04-24 10:42AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 289 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240503P00028500 | 2024-04-16 9:52AM EDT | 2024-05-03 | 5.00 | 5.50 | 5.65 | 0.00 | - | - | 0 | 74.22% |