Australia markets close in 3 hours 25 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000280002023-01-30 11:22AM EST2023-02-036.255.455.75+0.15+2.46%2227126.56%
U230210C000280002023-01-30 11:07AM EST2023-02-106.205.805.95-0.05-0.80%31,535101.66%
U230217C000280002023-01-30 11:07AM EST2023-02-176.506.056.25-1.25-16.13%2495.02%
U230224C000280002023-01-26 10:41AM EST2023-02-246.916.807.050.00-223112.11%
U230303C000280002023-01-24 10:20AM EST2023-03-037.966.957.300.00-12105.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000280002023-01-30 3:02PM EST2023-02-030.110.110.14+0.02+22.22%323,152117.19%
U230210P000280002023-01-30 3:36PM EST2023-02-100.360.390.43+0.13+56.52%4154698.83%
U230217P000280002023-01-30 3:52PM EST2023-02-170.700.690.75+0.30+75.00%1339295.02%
U230224P000280002023-01-30 3:55PM EST2023-02-241.391.371.46+0.32+29.91%23844109.08%
U230303P000280002023-01-30 2:42PM EST2023-03-031.551.521.68-0.10-6.06%2194102.59%
U230310P000280002023-01-27 10:04AM EST2023-03-101.501.641.880.00-202197.71%