Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00028000 | 2023-01-30 11:22AM EST | 2023-02-03 | 6.25 | 5.45 | 5.75 | +0.15 | +2.46% | 2 | 227 | 126.56% |
| U230210C00028000 | 2023-01-30 11:07AM EST | 2023-02-10 | 6.20 | 5.80 | 5.95 | -0.05 | -0.80% | 3 | 1,535 | 101.66% |
| U230217C00028000 | 2023-01-30 11:07AM EST | 2023-02-17 | 6.50 | 6.05 | 6.25 | -1.25 | -16.13% | 2 | 4 | 95.02% |
| U230224C00028000 | 2023-01-26 10:41AM EST | 2023-02-24 | 6.91 | 6.80 | 7.05 | 0.00 | - | 2 | 23 | 112.11% |
| U230303C00028000 | 2023-01-24 10:20AM EST | 2023-03-03 | 7.96 | 6.95 | 7.30 | 0.00 | - | 1 | 2 | 105.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00028000 | 2023-01-30 3:02PM EST | 2023-02-03 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 32 | 3,152 | 117.19% |
| U230210P00028000 | 2023-01-30 3:36PM EST | 2023-02-10 | 0.36 | 0.39 | 0.43 | +0.13 | +56.52% | 41 | 546 | 98.83% |
| U230217P00028000 | 2023-01-30 3:52PM EST | 2023-02-17 | 0.70 | 0.69 | 0.75 | +0.30 | +75.00% | 13 | 392 | 95.02% |
| U230224P00028000 | 2023-01-30 3:55PM EST | 2023-02-24 | 1.39 | 1.37 | 1.46 | +0.32 | +29.91% | 23 | 844 | 109.08% |
| U230303P00028000 | 2023-01-30 2:42PM EST | 2023-03-03 | 1.55 | 1.52 | 1.68 | -0.10 | -6.06% | 21 | 94 | 102.59% |
| U230310P00028000 | 2023-01-27 10:04AM EST | 2023-03-10 | 1.50 | 1.64 | 1.88 | 0.00 | - | 20 | 21 | 97.71% |
© 2023 Yahoo. All rights reserved.
