Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00028000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240503C00028000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| U240510C00028000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| U240517C00028000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| U240524C00028000 | 2024-04-24 3:01PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U240531C00028000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240621C00028000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| U240719C00028000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| U240816C00028000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240920C00028000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| U241115C00028000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| U241220C00028000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00028000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00028000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| U240503P00028000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240510P00028000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240517P00028000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| U240621P00028000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| U240719P00028000 | 2024-04-19 2:41PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240816P00028000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U241115P00028000 | 2024-04-23 1:55PM EDT | 2024-11-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00028000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.