Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00027500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | -0.64 | -95.52% | 60 | 411 | 104.69% |
| U240524C00027500 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.07 | -0.77 | -87.50% | 1 | 12 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00027500 | 2024-05-10 1:52PM EDT | 2024-05-17 | 5.50 | 4.50 | 7.50 | +1.50 | +37.50% | 1 | 45 | 129.69% |
© 2024 Yahoo. All rights reserved.