Australia markets open in 34 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000275002023-01-25 11:41AM EST2023-02-035.655.856.300.00-18117.19%
U230217C000275002023-01-23 11:57AM EST2023-02-177.686.456.750.00--195.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000275002023-01-30 3:55PM EST2023-02-030.090.080.11+0.04+80.00%121109106.64%
U230210P000275002023-01-30 10:53AM EST2023-02-100.340.320.34-0.07-17.07%3694.53%
U230217P000275002023-01-30 3:33PM EST2023-02-170.570.600.64+0.14+32.56%41692.97%