Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00027500 | 2023-01-25 11:41AM EST | 2023-02-03 | 5.65 | 5.85 | 6.30 | 0.00 | - | 1 | 8 | 117.19% |
| U230217C00027500 | 2023-01-23 11:57AM EST | 2023-02-17 | 7.68 | 6.45 | 6.75 | 0.00 | - | - | 1 | 95.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00027500 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 121 | 109 | 106.64% |
| U230210P00027500 | 2023-01-30 10:53AM EST | 2023-02-10 | 0.34 | 0.32 | 0.34 | -0.07 | -17.07% | 3 | 6 | 94.53% |
| U230217P00027500 | 2023-01-30 3:33PM EST | 2023-02-17 | 0.57 | 0.60 | 0.64 | +0.14 | +32.56% | 4 | 16 | 92.97% |
© 2023 Yahoo. All rights reserved.
