Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:27.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00027500 | 2023-11-29 3:18PM EST | 2023-12-08 | 3.09 | 4.60 | 4.70 | 0.00 | - | - | 17 | 126.56% |
| U231215C00027500 | 2023-12-05 9:30AM EST | 2023-12-15 | 4.93 | 4.65 | 4.75 | 0.00 | - | 5 | 74 | 75.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00027500 | 2023-12-04 10:01AM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 75 | 75.00% |
| U231215P00027500 | 2023-12-06 9:36AM EST | 2023-12-15 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 219 | 54.30% |
© 2023 Yahoo. All rights reserved.