Australia markets open in 4 hours 33 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.00+0.74 (+2.37%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208C000275002023-11-29 3:18PM EST2023-12-083.094.604.700.00--17126.56%
U231215C000275002023-12-05 9:30AM EST2023-12-154.934.654.750.00-57475.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208P000275002023-12-04 10:01AM EST2023-12-080.020.000.020.00-527575.00%
U231215P000275002023-12-06 9:36AM EST2023-12-150.080.010.090.00-221954.30%