Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 562 | 1,928 | 2024-04-19 | 2.83 | 0.00 | - | 80 | 3,835 |
| 0.14 | 0.00 | - | 113 | 275 | 2024-04-26 | 2.90 | 0.00 | - | 62 | 182 |
| 0.35 | 0.00 | - | 93 | 186 | 2024-05-03 | 2.83 | 0.00 | - | 5 | 97 |
| 1.08 | 0.00 | - | 9 | 258 | 2024-05-10 | 3.75 | 0.00 | - | 7 | 29 |
| 1.22 | 0.00 | - | 31 | 2,441 | 2024-05-17 | 3.85 | 0.00 | - | 143 | 4,847 |
| 1.35 | 0.00 | - | 5 | 10 | 2024-05-24 | 3.26 | 0.00 | - | 2 | 4 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 31 | 720 | 2024-06-21 | 4.15 | 0.00 | - | 8 | 8,503 |
| 2.20 | 0.00 | - | 7 | 572 | 2024-07-19 | 4.55 | 0.00 | - | 116 | 332 |
| 2.73 | 0.00 | - | 4 | 181 | 2024-08-16 | 4.90 | 0.00 | - | 6 | 1,738 |
| 3.20 | 0.00 | - | 18 | 1,259 | 2024-09-20 | 4.35 | 0.00 | - | 20 | 968 |
| 4.35 | 0.00 | - | 1 | 1,104 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 301 |
| 4.35 | 0.00 | - | 4 | 188 | 2024-12-20 | 5.35 | 0.00 | - | 69 | 209 |
| 4.55 | 0.00 | - | 440 | 1,897 | 2025-01-17 | 5.84 | 0.00 | - | 1 | 4,931 |
| 7.50 | 0.00 | - | 10 | 122 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.