Australia markets close in 3 hours 59 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17112024-05-246.700.00-110
0.010.00-73602024-05-316.310.00-70
0.05+0.03+150.00%4817662024-06-076.75+1.69+33.40%59
0.04+0.01+33.33%2002672024-06-146.150.00-22
0.05-0.02-28.57%1343,6512024-06-217.50+1.24+19.81%5,1705,594
0.05-0.04-44.44%1007412024-06-285.770.00-14
0.15-0.03-16.67%611,0282024-07-196.94+0.49+7.60%1435
0.41-0.15-26.79%852942024-08-167.10+0.51+7.74%11,758
0.67-0.23-25.56%21,6452024-09-207.25+0.90+14.17%1351,029
1.21-0.28-18.79%51,1222024-11-157.250.00-110392
1.790.00-2241,2202024-12-207.95+1.35+20.45%5386
1.70-0.30-15.00%252,0112025-01-178.00+0.45+5.96%14,985
4.50+0.30+7.14%31842025-12-197.810.00-1093