Australia markets close in 3 hours 31 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000270002023-01-20 10:27AM EST2023-02-033.506.356.750.00-1577134.77%
U230210C000270002023-01-20 11:35AM EST2023-02-104.476.557.000.00-31,145107.03%
U230217C000270002023-01-23 10:10AM EST2023-02-176.806.907.150.00--199.95%
U230224C000270002023-01-23 10:01AM EST2023-02-247.007.507.700.00-4422111.13%
U230303C000270002023-01-30 1:20PM EST2023-03-038.457.657.95+3.88+84.90%41105.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000270002023-01-30 1:58PM EST2023-02-030.050.060.08-0.01-16.67%291,403120.31%
U230210P000270002023-01-30 1:32PM EST2023-02-100.240.260.30-0.05-17.24%161,035100.59%
U230217P000270002023-01-30 2:36PM EST2023-02-170.490.520.55+0.20+68.97%82196.29%
U230224P000270002023-01-30 1:29PM EST2023-02-241.011.101.19+0.18+21.69%10406110.06%
U230303P000270002023-01-30 12:47PM EST2023-03-031.181.211.38+0.09+8.26%896102.83%
U230310P000270002023-01-27 11:17AM EST2023-03-101.361.351.580.00-1198.68%