Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00027000 | 2023-12-06 9:56AM EST | 2023-12-08 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231215C00027000 | 2023-12-06 11:24AM EST | 2023-12-15 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U231222C00027000 | 2023-12-04 9:39AM EST | 2023-12-22 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231229C00027000 | 2023-12-06 10:22AM EST | 2023-12-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240105C00027000 | 2023-12-07 1:27PM EST | 2024-01-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240112C00027000 | 2023-12-01 12:18PM EST | 2024-01-12 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240119C00027000 | 2023-12-06 12:11PM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240216C00027000 | 2023-12-04 1:02PM EST | 2024-02-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240517C00027000 | 2023-12-06 10:40AM EST | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240621C00027000 | 2023-12-07 10:26AM EST | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| U250117C00027000 | 2023-12-06 2:36PM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U251219C00027000 | 2023-11-10 1:24PM EST | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00027000 | 2023-12-07 3:40PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U231215P00027000 | 2023-12-06 10:35AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U231222P00027000 | 2023-12-07 1:07PM EST | 2023-12-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U231229P00027000 | 2023-12-07 2:31PM EST | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U240105P00027000 | 2023-12-07 12:21PM EST | 2024-01-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240112P00027000 | 2023-12-06 10:01AM EST | 2024-01-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U240119P00027000 | 2023-12-07 3:56PM EST | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| U240216P00027000 | 2023-12-07 1:05PM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 12.50% |
| U240517P00027000 | 2023-12-06 9:46AM EST | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240621P00027000 | 2023-12-04 10:28AM EST | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U250117P00027000 | 2023-12-06 1:11PM EST | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 3.13% |
| U251219P00027000 | 2023-12-04 1:12PM EST | 2025-12-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.