Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00027000 | 2023-01-20 10:27AM EST | 2023-02-03 | 3.50 | 6.35 | 6.75 | 0.00 | - | 1 | 577 | 134.77% |
| U230210C00027000 | 2023-01-20 11:35AM EST | 2023-02-10 | 4.47 | 6.55 | 7.00 | 0.00 | - | 3 | 1,145 | 107.03% |
| U230217C00027000 | 2023-01-23 10:10AM EST | 2023-02-17 | 6.80 | 6.90 | 7.15 | 0.00 | - | - | 1 | 99.95% |
| U230224C00027000 | 2023-01-23 10:01AM EST | 2023-02-24 | 7.00 | 7.50 | 7.70 | 0.00 | - | 4 | 422 | 111.13% |
| U230303C00027000 | 2023-01-30 1:20PM EST | 2023-03-03 | 8.45 | 7.65 | 7.95 | +3.88 | +84.90% | 4 | 1 | 105.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00027000 | 2023-01-30 1:58PM EST | 2023-02-03 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 29 | 1,403 | 120.31% |
| U230210P00027000 | 2023-01-30 1:32PM EST | 2023-02-10 | 0.24 | 0.26 | 0.30 | -0.05 | -17.24% | 16 | 1,035 | 100.59% |
| U230217P00027000 | 2023-01-30 2:36PM EST | 2023-02-17 | 0.49 | 0.52 | 0.55 | +0.20 | +68.97% | 8 | 21 | 96.29% |
| U230224P00027000 | 2023-01-30 1:29PM EST | 2023-02-24 | 1.01 | 1.10 | 1.19 | +0.18 | +21.69% | 10 | 406 | 110.06% |
| U230303P00027000 | 2023-01-30 12:47PM EST | 2023-03-03 | 1.18 | 1.21 | 1.38 | +0.09 | +8.26% | 8 | 96 | 102.83% |
| U230310P00027000 | 2023-01-27 11:17AM EST | 2023-03-10 | 1.36 | 1.35 | 1.58 | 0.00 | - | 1 | 1 | 98.68% |
© 2023 Yahoo. All rights reserved.
