Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00027000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 338 | 73.44% |
| U240503C00027000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 60 | 708 | 57.81% |
| U240510C00027000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.62 | 0.59 | 0.63 | +0.03 | +5.08% | 61 | 364 | 89.45% |
| U240517C00027000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.79 | +0.15 | +21.74% | 400 | 2,598 | 84.08% |
| U240524C00027000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.88 | 0.85 | 0.89 | +0.15 | +20.55% | 351 | 25 | 78.61% |
| U240531C00027000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 0.99 | 0.91 | 0.96 | +0.12 | +13.79% | 202 | 4 | 73.73% |
| U240621C00027000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 1.28 | 1.21 | 1.26 | +0.17 | +15.32% | 21 | 712 | 68.41% |
| U240719C00027000 | 2024-04-23 3:30PM EDT | 2024-07-19 | 1.60 | 1.52 | 1.58 | +0.10 | +6.67% | 31 | 684 | 63.97% |
| U240816C00027000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 2.22 | 2.08 | 2.12 | +0.28 | +14.43% | 90 | 192 | 66.75% |
| U240920C00027000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 2.44 | 2.41 | 2.50 | +0.13 | +5.63% | 17 | 1,256 | 64.60% |
| U241115C00027000 | 2024-04-16 10:22AM EDT | 2024-11-15 | 3.70 | 3.25 | 3.35 | 0.00 | - | 1 | 1,104 | 67.43% |
| U241220C00027000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.65 | +0.23 | +6.63% | 34 | 211 | 66.02% |
| U250117C00027000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.90 | +0.25 | +6.94% | 11 | 2,009 | 65.65% |
| U251219C00027000 | 2024-04-23 11:01AM EDT | 2025-12-19 | 6.55 | 6.35 | 7.25 | +0.10 | +1.55% | 1 | 149 | 69.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00027000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 3.55 | 2.76 | 4.95 | -0.38 | -9.67% | 67 | 108 | 243.75% |
| U240503P00027000 | 2024-04-23 12:14PM EDT | 2024-05-03 | 3.92 | 2.98 | 4.40 | -0.01 | -0.25% | 23 | 90 | 105.47% |
| U240510P00027000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 4.49 | 4.40 | 4.50 | -0.21 | -4.47% | 4 | 34 | 85.74% |
| U240517P00027000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 4.63 | 4.55 | 4.65 | -0.07 | -1.49% | 226 | 5,367 | 80.57% |
| U240524P00027000 | 2024-04-23 2:21PM EDT | 2024-05-24 | 4.48 | 4.05 | 4.70 | -0.30 | -6.28% | 2 | 14 | 60.64% |
| U240531P00027000 | 2024-04-19 3:25PM EDT | 2024-05-31 | 4.94 | 3.70 | 4.80 | 0.00 | - | 5 | 5 | 72.36% |
| U240621P00027000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 4.89 | 4.90 | 5.00 | -0.28 | -5.42% | 8 | 8,532 | 62.94% |
| U240719P00027000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 5.38 | 4.15 | 5.25 | 0.00 | - | 5 | 361 | 59.28% |
| U240816P00027000 | 2024-04-22 1:21PM EDT | 2024-08-16 | 5.80 | 5.55 | 5.65 | 0.00 | - | 6 | 1,732 | 58.79% |
| U240920P00027000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 5.80 | 5.80 | 5.95 | +0.24 | +4.32% | 12 | 968 | 56.35% |
| U241115P00027000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.65 | 6.40 | 6.55 | 0.00 | - | 1 | 316 | 56.93% |
| U241220P00027000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 6.75 | 6.65 | 6.75 | 0.00 | - | 38 | 272 | 55.69% |
| U250117P00027000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 6.98 | 6.75 | 6.90 | 0.00 | - | 1 | 4,927 | 54.32% |
| U251219P00027000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 8.67 | 7.35 | 8.70 | 0.00 | - | 10 | 93 | 52.09% |
© 2024 Yahoo. All rights reserved.