Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.90+0.40 (+1.27%)
At close: 04:00PM EST
31.98 +0.08 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208C000270002023-12-06 9:56AM EST2023-12-085.430.000.000.00-100.00%
U231215C000270002023-12-06 11:24AM EST2023-12-155.210.000.000.00-300.00%
U231222C000270002023-12-04 9:39AM EST2023-12-226.020.000.000.00-100.00%
U231229C000270002023-12-06 10:22AM EST2023-12-295.350.000.000.00-100.00%
U240105C000270002023-12-07 1:27PM EST2024-01-055.200.000.000.00-100.00%
U240112C000270002023-12-01 12:18PM EST2024-01-125.480.000.000.00-200.00%
U240119C000270002023-12-06 12:11PM EST2024-01-196.100.000.000.00-100.00%
U240216C000270002023-12-04 1:02PM EST2024-02-167.050.000.000.00-1100.00%
U240517C000270002023-12-06 10:40AM EST2024-05-178.200.000.000.00-300.00%
U240621C000270002023-12-07 10:26AM EST2024-06-218.700.000.000.00-4700.00%
U250117C000270002023-12-06 2:36PM EST2025-01-1711.000.000.000.00-1100.00%
U251219C000270002023-11-10 1:24PM EST2025-12-1910.100.000.000.00-1000.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208P000270002023-12-07 3:40PM EST2023-12-080.010.000.000.00-12050.00%
U231215P000270002023-12-06 10:35AM EST2023-12-150.050.000.000.00-6025.00%
U231222P000270002023-12-07 1:07PM EST2023-12-220.130.000.000.00-9025.00%
U231229P000270002023-12-07 2:31PM EST2023-12-290.230.000.000.00-11012.50%
U240105P000270002023-12-07 12:21PM EST2024-01-050.400.000.000.00-4012.50%
U240112P000270002023-12-06 10:01AM EST2024-01-120.450.000.000.00-10012.50%
U240119P000270002023-12-07 3:56PM EST2024-01-190.580.000.000.00-269012.50%
U240216P000270002023-12-07 1:05PM EST2024-02-161.250.000.000.00-986012.50%
U240517P000270002023-12-06 9:46AM EST2024-05-172.620.000.000.00-306.25%
U240621P000270002023-12-04 10:28AM EST2024-06-212.870.000.000.00-1006.25%
U250117P000270002023-12-06 1:11PM EST2025-01-174.650.000.000.00-92003.13%
U251219P000270002023-12-04 1:12PM EST2025-12-196.360.000.000.00-1003.13%