Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00026500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.16 | +0.03 | +3.09% | 160 | 128 | 139.65% |
| U240517C00026500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 1.18 | 0.99 | 1.24 | -0.08 | -6.35% | 1 | 33 | 96.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00026500 | 2024-04-22 2:49PM EDT | 2024-05-10 | 4.18 | 2.38 | 2.80 | 0.00 | - | - | 4 | 118.75% |
| U240517P00026500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 2.89 | 2.98 | 0.00 | - | 5 | 17 | 100.20% |
© 2024 Yahoo. All rights reserved.