Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00026500 | 2023-01-20 10:37AM EST | 2023-02-03 | 4.10 | 6.85 | 7.25 | 0.00 | - | 2 | 2 | 128.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00026500 | 2023-01-30 12:07PM EST | 2023-02-03 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 19 | 58 | 99.22% |
| U230210P00026500 | 2023-01-30 11:31AM EST | 2023-02-10 | 0.18 | 0.21 | 0.25 | -0.03 | -14.29% | 3 | 9 | 97.27% |
| U230217P00026500 | 2023-01-27 2:04PM EST | 2023-02-17 | 0.31 | 0.44 | 0.48 | +0.02 | +6.90% | 1 | 333 | 94.53% |
© 2023 Yahoo. All rights reserved.
