Australia markets open in 9 hours 7 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67-0.42 (-1.90%)
At close: 04:00PM EDT
21.73 +0.06 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524C000265002024-05-15 3:12PM EDT2024-05-240.040.000.050.00-932381.25%
U240531C000265002024-05-15 1:56PM EDT2024-05-310.070.040.090.00-7011665.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524P000265002024-05-10 10:27AM EDT2024-05-243.553.755.000.00-45121.09%