Australia markets open in 1 hour 8 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.54 +0.11 (+0.33%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000265002023-01-20 10:37AM EST2023-02-034.106.857.250.00-22128.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000265002023-01-30 12:07PM EST2023-02-030.040.000.06-0.01-20.00%195899.22%
U230210P000265002023-01-30 11:31AM EST2023-02-100.180.210.25-0.03-14.29%3997.27%
U230217P000265002023-01-27 2:04PM EST2023-02-170.310.440.48+0.02+6.90%133394.53%