Australia markets close in 4 hours 20 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,5242024-05-245.650.00-841
0.01-0.02-66.67%73,3922024-05-315.85+0.55+10.38%310
0.04+0.01+33.33%14442024-06-073.350.00-20
0.04-0.04-50.00%1372024-06-146.35+2.12+50.12%1329
0.05-0.04-44.44%291,3002024-06-216.42+0.92+16.73%41959
0.120.00-4172024-06-28-----
0.16-0.10-38.46%2485,8772024-07-195.170.00-172,773
0.51-0.18-26.09%331,3632024-08-165.750.00-13,356
0.80-0.20-20.00%1571,2792024-09-206.55+0.49+8.09%21,843
1.58-0.22-12.22%1952024-11-155.800.00-41267
1.82-0.53-22.55%1992024-12-207.20+1.95+37.14%1204
2.190.00-11052025-01-17-----