Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.890.00 (0.00%)
At close: 04:00PM EDT
23.00 +0.11 (+0.48%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426C000260002024-04-22 3:33PM EDT2024-04-260.020.000.000.00-392025.00%
U240503C000260002024-04-22 3:54PM EDT2024-05-030.090.000.000.00-174025.00%
U240510C000260002024-04-22 2:18PM EDT2024-05-100.800.000.000.00-116012.50%
U240517C000260002024-04-22 3:54PM EDT2024-05-170.920.000.000.00-261012.50%
U240524C000260002024-04-22 3:49PM EDT2024-05-241.020.000.000.00-40012.50%
U240531C000260002024-04-22 2:58PM EDT2024-05-311.130.000.000.00-900012.50%
U240621C000260002024-04-22 2:49PM EDT2024-06-211.400.000.000.00-1006.25%
U240719C000260002024-04-22 11:21AM EDT2024-07-191.630.000.000.00-1606.25%
U240816C000260002024-04-18 3:54PM EDT2024-08-162.540.000.000.00-506.25%
U240920C000260002024-04-22 12:09PM EDT2024-09-202.600.000.000.00-106.25%
U241115C000260002024-04-19 9:45AM EDT2024-11-153.900.000.000.00-403.13%
U241220C000260002024-04-19 9:41AM EDT2024-12-204.100.000.000.00-203.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426P000260002024-04-22 1:49PM EDT2024-04-263.000.000.000.00-7200.00%
U240503P000260002024-04-22 11:37AM EDT2024-05-033.450.000.000.00-400.00%
U240510P000260002024-04-22 11:13AM EDT2024-05-104.160.000.000.00-700.00%
U240517P000260002024-04-22 3:58PM EDT2024-05-173.930.000.000.00-1000.00%
U240524P000260002024-04-19 2:00PM EDT2024-05-244.000.000.000.00-100.00%
U240531P000260002024-04-22 11:13AM EDT2024-05-314.400.000.000.00-300.00%
U240621P000260002024-04-22 11:26AM EDT2024-06-214.600.000.000.00-300.00%
U240719P000260002024-04-18 2:40PM EDT2024-07-194.300.000.000.00-6100.00%
U240816P000260002024-04-22 2:29PM EDT2024-08-164.940.000.000.00-800.00%
U240920P000260002024-04-19 12:54PM EDT2024-09-205.240.000.000.00-100.00%
U241115P000260002024-04-22 3:05PM EDT2024-11-155.850.000.000.00-8500.00%
U241220P000260002024-04-22 3:31PM EDT2024-12-206.050.000.000.00-3400.00%