Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00026000 | 2023-12-01 11:17AM EST | 2023-12-08 | 5.83 | 6.50 | 6.65 | +1.38 | +31.01% | 2 | 122 | 98.05% |
| U231215C00026000 | 2023-12-01 11:03AM EST | 2023-12-15 | 5.61 | 6.55 | 6.70 | +1.11 | +24.67% | 25 | 594 | 75.78% |
| U231222C00026000 | 2023-12-01 2:37PM EST | 2023-12-22 | 6.80 | 6.60 | 6.90 | +2.85 | +72.15% | 11 | 43 | 73.83% |
| U231229C00026000 | 2023-11-29 12:33PM EST | 2023-12-29 | 4.80 | 6.65 | 6.95 | 0.00 | - | 17 | 35 | 66.99% |
| U240105C00026000 | 2023-11-27 10:57AM EST | 2024-01-05 | 3.92 | 6.80 | 6.95 | +3.92 | - | - | 2 | 63.97% |
| U240119C00026000 | 2023-12-01 3:54PM EST | 2024-01-19 | 7.05 | 7.05 | 7.20 | +1.45 | +25.89% | 12 | 542 | 64.21% |
| U240216C00026000 | 2023-12-01 3:11PM EST | 2024-02-16 | 7.59 | 7.60 | 7.85 | +2.32 | +44.02% | 8 | 2,046 | 67.24% |
| U240517C00026000 | 2023-12-01 3:56PM EST | 2024-05-17 | 9.40 | 9.10 | 9.55 | +1.95 | +26.17% | 6 | 57 | 70.02% |
| U240621C00026000 | 2023-11-29 2:57PM EST | 2024-06-21 | 8.30 | 9.65 | 9.90 | 0.00 | - | 6 | 74 | 69.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00026000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 37 | 164 | 82.81% |
| U231215P00026000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.04 | 0.01 | 0.06 | -0.14 | -77.78% | 51 | 1,161 | 61.72% |
| U231222P00026000 | 2023-12-01 12:54PM EST | 2023-12-22 | 0.12 | 0.02 | 0.32 | -0.17 | -58.62% | 18 | 139 | 68.36% |
| U231229P00026000 | 2023-12-01 3:59PM EST | 2023-12-29 | 0.15 | 0.14 | 0.16 | -0.27 | -64.29% | 43 | 102 | 57.03% |
| U240105P00026000 | 2023-11-30 12:12PM EST | 2024-01-05 | 0.56 | 0.21 | 0.24 | +0.56 | - | - | 6 | 56.25% |
| U240112P00026000 | 2023-11-30 11:27AM EST | 2024-01-12 | 0.70 | 0.22 | 0.56 | +0.70 | - | - | 1 | 59.96% |
| U240119P00026000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.41 | 0.40 | 0.42 | -0.40 | -49.38% | 58 | 3,808 | 56.35% |
| U240216P00026000 | 2023-12-01 3:57PM EST | 2024-02-16 | 0.90 | 0.65 | 0.98 | -0.56 | -38.36% | 13 | 998 | 57.08% |
| U240517P00026000 | 2023-12-01 11:02AM EST | 2024-05-17 | 2.46 | 2.19 | 2.25 | -0.33 | -11.83% | 1 | 88 | 61.38% |
| U240621P00026000 | 2023-12-01 12:47PM EST | 2024-06-21 | 2.60 | 2.43 | 2.54 | -0.50 | -16.13% | 2 | 121 | 59.40% |
© 2023 Yahoo. All rights reserved.