Australia markets open in 4 hours 1 minute

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.52+3.01 (+10.20%)
At close: 04:00PM EST
32.60 +0.08 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208C000260002023-12-01 11:17AM EST2023-12-085.836.506.65+1.38+31.01%212298.05%
U231215C000260002023-12-01 11:03AM EST2023-12-155.616.556.70+1.11+24.67%2559475.78%
U231222C000260002023-12-01 2:37PM EST2023-12-226.806.606.90+2.85+72.15%114373.83%
U231229C000260002023-11-29 12:33PM EST2023-12-294.806.656.950.00-173566.99%
U240105C000260002023-11-27 10:57AM EST2024-01-053.926.806.95+3.92--263.97%
U240119C000260002023-12-01 3:54PM EST2024-01-197.057.057.20+1.45+25.89%1254264.21%
U240216C000260002023-12-01 3:11PM EST2024-02-167.597.607.85+2.32+44.02%82,04667.24%
U240517C000260002023-12-01 3:56PM EST2024-05-179.409.109.55+1.95+26.17%65770.02%
U240621C000260002023-11-29 2:57PM EST2024-06-218.309.659.900.00-67469.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231208P000260002023-12-01 3:59PM EST2023-12-080.010.010.03-0.08-88.89%3716482.81%
U231215P000260002023-12-01 3:59PM EST2023-12-150.040.010.06-0.14-77.78%511,16161.72%
U231222P000260002023-12-01 12:54PM EST2023-12-220.120.020.32-0.17-58.62%1813968.36%
U231229P000260002023-12-01 3:59PM EST2023-12-290.150.140.16-0.27-64.29%4310257.03%
U240105P000260002023-11-30 12:12PM EST2024-01-050.560.210.24+0.56--656.25%
U240112P000260002023-11-30 11:27AM EST2024-01-120.700.220.56+0.70--159.96%
U240119P000260002023-12-01 3:58PM EST2024-01-190.410.400.42-0.40-49.38%583,80856.35%
U240216P000260002023-12-01 3:57PM EST2024-02-160.900.650.98-0.56-38.36%1399857.08%
U240517P000260002023-12-01 11:02AM EST2024-05-172.462.192.25-0.33-11.83%18861.38%
U240621P000260002023-12-01 12:47PM EST2024-06-212.602.432.54-0.50-16.13%212159.40%