Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.34+0.35 (+1.32%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240328C000260002024-03-28 9:39AM EDT2024-03-281.501.541.80+0.47+45.63%211,061149.22%
U240405C000260002024-03-28 9:53AM EDT2024-04-051.751.711.85+0.40+29.63%517457.62%
U240412C000260002024-03-27 3:19PM EDT2024-04-121.481.952.050.00-446254.39%
U240419C000260002024-03-28 9:30AM EDT2024-04-191.902.062.26+0.04+2.15%344951.86%
U240426C000260002024-03-27 3:14PM EDT2024-04-262.051.852.470.00-88156.25%
U240503C000260002024-03-27 3:47PM EDT2024-05-032.651.972.85+0.39+17.26%106162.40%
U240517C000260002024-03-28 9:38AM EDT2024-05-173.303.353.40+0.42+14.58%102,01166.75%
U240621C000260002024-03-27 1:06PM EDT2024-06-214.003.904.10+0.57+16.62%1048363.82%
U240719C000260002024-03-27 2:06PM EDT2024-07-193.894.404.500.00-228763.21%
U240816C000260002024-03-28 9:46AM EDT2024-08-165.154.955.10+0.50+10.75%73865.53%
U240920C000260002024-03-27 9:57AM EDT2024-09-205.555.455.60+0.95+20.65%112065.65%
U241115C000260002024-03-27 3:01PM EDT2024-11-155.906.256.450.00-71367.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240328P000260002024-03-28 9:38AM EDT2024-03-280.010.010.02-0.03-75.00%111,60157.81%
U240405P000260002024-03-28 9:53AM EDT2024-04-050.200.180.21-0.13-39.39%1348840.82%
U240412P000260002024-03-28 9:55AM EDT2024-04-120.420.370.40-0.25-37.31%519441.31%
U240419P000260002024-03-28 9:45AM EDT2024-04-190.550.550.58-0.27-32.93%24,71242.19%
U240426P000260002024-03-28 9:47AM EDT2024-04-260.900.520.92-0.09-9.09%147049.12%
U240503P000260002024-03-27 11:01AM EDT2024-05-031.480.910.970.00-7945.80%
U240517P000260002024-03-27 1:04PM EDT2024-05-171.701.591.63-0.28-14.14%11,35355.86%
U240621P000260002024-03-28 9:47AM EDT2024-06-212.082.102.15-1.02-32.90%142353.32%
U240719P000260002024-03-26 3:49PM EDT2024-07-192.812.402.500.00-152,58351.90%
U240816P000260002024-03-26 2:59PM EDT2024-08-163.202.903.000.00-43,31454.25%
U240920P000260002024-03-26 12:46PM EDT2024-09-203.503.253.400.00-81,58153.78%
U241115P000260002024-03-27 10:03AM EDT2024-11-154.763.904.000.00-1454.44%