Australia markets open in 24 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.48 +0.05 (+0.15%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000260002023-01-26 10:43AM EST2023-02-037.357.407.750.00-3180143.36%
U230210C000260002023-01-23 3:45PM EST2023-02-109.287.507.900.00-2167107.81%
U230217C000260002023-01-26 2:44PM EST2023-02-178.207.708.000.00--497.27%
U230224C000260002023-01-27 10:21AM EST2023-02-248.838.258.550.00-143111.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000260002023-01-30 1:45PM EST2023-02-030.030.030.05-0.02-40.00%14353111.72%
U230210P000260002023-01-30 3:59PM EST2023-02-100.180.170.21+0.05+38.46%21,13198.63%
U230217P000260002023-01-30 12:57PM EST2023-02-170.340.380.42+0.10+41.67%206295.90%
U230224P000260002023-01-30 11:07AM EST2023-02-240.830.850.94+0.18+27.69%1383108.11%
U230303P000260002023-01-30 3:52PM EST2023-03-031.050.981.13+0.01+0.96%1213102.49%
U230310P000260002023-01-30 2:48PM EST2023-03-101.201.091.270.00-22497.56%