Australia markets open in 1 hour 32 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.54 +0.11 (+0.33%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000255002023-01-24 12:22PM EST2023-02-039.357.808.200.00--3131.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000255002023-01-30 3:58PM EST2023-02-030.040.020.04-0.04-50.00%1913114.06%
U230210P000255002023-01-26 11:17AM EST2023-02-100.240.130.170.00--2098.83%
U230217P000255002023-01-30 10:51AM EST2023-02-170.310.320.35+0.14+82.35%51496.29%