Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00025500 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 284 | 783 | 55.47% |
| U240503C00025500 | 2024-04-23 3:08PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.18 | +0.05 | +35.71% | 31 | 145 | 53.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00025500 | 2024-04-23 10:52AM EDT | 2024-04-26 | 2.25 | 1.38 | 2.99 | -0.40 | -15.09% | 141 | 168 | 147.46% |
| U240503P00025500 | 2024-04-23 10:52AM EDT | 2024-05-03 | 2.38 | 2.35 | 2.57 | -0.30 | -11.19% | 141 | 14 | 53.91% |
© 2024 Yahoo. All rights reserved.