Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00025500 | 2023-01-24 12:22PM EST | 2023-02-03 | 9.35 | 7.80 | 8.20 | 0.00 | - | - | 3 | 131.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00025500 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 19 | 13 | 114.06% |
| U230210P00025500 | 2023-01-26 11:17AM EST | 2023-02-10 | 0.24 | 0.13 | 0.17 | 0.00 | - | - | 20 | 98.83% |
| U230217P00025500 | 2023-01-30 10:51AM EST | 2023-02-17 | 0.31 | 0.32 | 0.35 | +0.14 | +82.35% | 5 | 14 | 96.29% |
© 2023 Yahoo. All rights reserved.
