Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.89-0.54 (-2.30%)
At close: 04:00PM EDT
22.80 -0.09 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.14-63.64%2497052024-04-262.21+0.48+27.75%91780
0.29-0.21-42.00%1092662024-05-032.35+0.52+28.42%20409
1.10-0.25-18.52%11932024-05-103.20+0.48+17.65%47213
1.29-0.23-15.13%531,7482024-05-173.30+0.38+13.01%3684,205
1.930.00-172024-05-243.25+0.50+18.18%9146
1.82-0.19-9.45%861,1952024-06-213.37+0.07+2.12%52,539
2.17-0.24-9.96%10752024-07-194.00+0.35+9.59%1533,910
2.78-0.22-7.33%82542024-08-164.55+0.58+14.61%63,504
3.34-0.37-9.97%12462024-09-204.71+0.52+12.41%143,548
4.15-0.09-2.12%11,1792024-11-155.15+0.30+6.19%11532
4.500.00-11762024-12-205.100.00-31,530
4.45-0.30-6.32%171,3502025-01-175.73+0.38+7.10%268,655
7.14-0.31-4.16%32552025-12-197.41+0.40+5.71%9206
7.18-0.37-4.90%61,2122026-01-167.49+0.29+4.03%53,147