Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.02 | 0.00 | - | 12 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.07 | 0.00 | - | 39 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.13 | 0.00 | - | 25 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2023-10-27 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.54 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 2023-11-17 | 0.61 | 0.00 | - | 23 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.31 | 0.00 | - | 17 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.64 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.95 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 404 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.97 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
