Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.73 | 0.00 | - | 68 | 135 | 2024-03-28 | 0.01 | 0.00 | - | 1,421 | 0 |
1.80 | 0.00 | - | 14 | 0 | 2024-04-05 | 0.13 | 0.00 | - | 95 | 0 |
2.63 | 0.00 | - | 4 | 28 | 2024-04-12 | 0.35 | 0.00 | - | 142 | 246 |
2.50 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.44 | 0.00 | - | 1,227 | 0 |
2.55 | 0.00 | - | 102 | 101 | 2024-04-26 | 0.58 | 0.00 | - | 6 | 0 |
2.42 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.94 | 0.00 | - | 11 | 0 |
3.60 | 0.00 | - | 20 | 0 | 2024-05-17 | 1.42 | 0.00 | - | 16 | 0 |
3.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 50 | 0 |
4.37 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 6 | 0 |
5.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.04 | 0.00 | - | 1 | 3,490 |
5.53 | 0.00 | - | 18 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 530 | 1,850 |
6.30 | 0.00 | - | 90 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 0 |
7.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.28 | 0.00 | - | 5 | 0 |
7.10 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.21 | 0.00 | - | 32 | 0 |
9.60 | 0.00 | - | 7 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 0 |
10.15 | 0.00 | - | 27 | 1,112 | 2026-01-16 | 6.25 | 0.00 | - | 101 | 2,775 |