Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99+0.29 (+1.09%)
At close: 04:00PM EDT
27.04 +0.05 (+0.19%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.730.00-681352024-03-280.010.00-1,4210
1.800.00-1402024-04-050.130.00-950
2.630.00-4282024-04-120.350.00-142246
2.500.00-602024-04-190.440.00-1,2270
2.550.00-1021012024-04-260.580.00-60
2.420.00-202024-05-030.940.00-110
3.600.00-2002024-05-171.420.00-160
3.550.00-202024-06-212.060.00-500
4.370.00-302024-07-192.240.00-60
5.400.00-302024-08-163.040.00-13,490
5.530.00-1802024-09-203.050.00-5301,850
6.300.00-9002024-11-154.000.00-20
7.100.00-302024-12-204.280.00-50
7.100.00-2102025-01-174.210.00-320
9.600.00-702025-12-196.550.00-10
10.150.00-271,1122026-01-166.250.00-1012,775