Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.06+0.07 (+0.27%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240328C000250002024-03-28 10:17AM EDT2024-03-282.261.822.08+0.53+30.64%1113584.38%
U240405C000250002024-03-28 10:56AM EDT2024-04-052.392.102.15+0.59+32.78%14440.63%
U240412C000250002024-03-25 10:02AM EDT2024-04-122.632.312.800.00-42858.20%
U240419C000250002024-03-28 9:45AM EDT2024-04-192.802.452.56+0.30+12.00%29748.73%
U240426C000250002024-03-27 2:59PM EDT2024-04-262.552.172.930.00-10210157.28%
U240503C000250002024-03-27 10:59AM EDT2024-05-032.422.822.970.00-2150.39%
U240517C000250002024-03-28 10:40AM EDT2024-05-173.833.553.65+0.23+6.39%884962.74%
U240621C000250002024-03-28 12:04PM EDT2024-06-214.454.154.25+0.90+25.35%591460.89%
U240719C000250002024-03-26 3:53PM EDT2024-07-194.854.554.65+0.48+10.98%53860.11%
U240816C000250002024-03-28 9:40AM EDT2024-08-165.555.155.25+0.15+2.78%24463.50%
U240920C000250002024-03-27 3:31PM EDT2024-09-205.535.605.750.00-183263.72%
U241115C000250002024-03-27 2:37PM EDT2024-11-156.306.356.550.00-909265.28%
U241220C000250002024-03-25 12:18PM EDT2024-12-207.106.756.900.00-31465.31%
U250117C000250002024-03-28 12:44PM EDT2025-01-177.217.057.20+0.11+1.55%181,18665.50%
U251219C000250002024-03-28 11:09AM EDT2025-12-1910.009.7510.05+0.40+4.17%74466.72%
U260116C000250002024-03-28 11:47AM EDT2026-01-1610.259.9510.15+0.10+0.99%71,11266.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240328P000250002024-03-28 1:09PM EDT2024-03-280.010.000.010.00-555,96968.75%
U240405P000250002024-03-28 1:23PM EDT2024-04-050.080.080.10-0.05-38.46%13926742.58%
U240412P000250002024-03-28 12:15PM EDT2024-04-120.250.250.28-0.10-28.57%6024645.51%
U240419P000250002024-03-28 12:55PM EDT2024-04-190.430.430.45-0.01-2.27%9764,43946.58%
U240426P000250002024-03-28 1:14PM EDT2024-04-260.580.570.600.00-2210446.97%
U240503P000250002024-03-28 11:44AM EDT2024-05-030.780.750.81-0.16-17.02%101749.66%
U240517P000250002024-03-28 11:48AM EDT2024-05-171.361.401.45-0.06-4.23%43,89759.72%
U240621P000250002024-03-27 11:13AM EDT2024-06-212.061.861.900.00-502,43155.57%
U240719P000250002024-03-27 3:28PM EDT2024-07-192.242.182.230.00-62,48354.15%
U240816P000250002024-03-28 11:59AM EDT2024-08-162.582.662.71-0.46-15.13%103,49056.27%
U240920P000250002024-03-28 12:29PM EDT2024-09-203.003.003.10-0.05-1.64%7671,85055.66%
U241115P000250002024-03-27 9:56AM EDT2024-11-154.003.603.700.00-236256.06%
U241220P000250002024-03-28 11:44AM EDT2024-12-203.833.853.95-0.45-10.51%41,27255.20%
U250117P000250002024-03-27 3:27PM EDT2025-01-174.104.054.20-0.11-2.61%27,81655.03%
U251219P000250002024-03-27 10:01AM EDT2025-12-196.556.006.150.00-119652.73%
U260116P000250002024-03-28 10:05AM EDT2026-01-166.016.056.35-0.24-3.84%502,77552.56%