Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00025000 | 2023-01-24 11:43AM EST | 2023-02-03 | 9.85 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 139.06% |
| U230210C00025000 | 2023-01-27 9:37AM EST | 2023-02-10 | 9.90 | 8.40 | 8.85 | 0.00 | - | 15 | 18 | 111.33% |
| U230217C00025000 | 2023-01-30 2:28PM EST | 2023-02-17 | 9.00 | 8.65 | 9.00 | -2.35 | -20.70% | 20 | 1,477 | 106.45% |
| U230224C00025000 | 2023-01-24 9:58AM EST | 2023-02-24 | 10.25 | 9.05 | 9.35 | 0.00 | - | 1 | 7 | 112.89% |
| U230303C00025000 | 2023-01-20 12:01PM EST | 2023-03-03 | 6.92 | 9.15 | 9.55 | 0.00 | - | 1 | 2 | 106.93% |
| U230317C00025000 | 2023-01-26 12:16PM EST | 2023-03-17 | 9.38 | 9.50 | 9.75 | 0.00 | - | 1 | 8 | 99.32% |
| U230519C00025000 | 2023-01-27 1:22PM EST | 2023-05-19 | 12.55 | 10.75 | 11.00 | 0.00 | - | 2 | 675 | 90.53% |
| U230721C00025000 | 2023-01-25 10:04AM EST | 2023-07-21 | 10.60 | 11.50 | 11.90 | 0.00 | - | 1 | 207 | 84.67% |
| U230818C00025000 | 2023-01-23 10:22AM EST | 2023-08-18 | 12.32 | 11.95 | 12.40 | 0.00 | - | 1 | 15 | 85.06% |
| U240119C00025000 | 2023-01-30 2:27PM EST | 2024-01-19 | 14.12 | 13.65 | 14.05 | -1.88 | -11.75% | 1 | 187 | 81.08% |
| U250117C00025000 | 2023-01-27 3:26PM EST | 2025-01-17 | 19.00 | 16.10 | 17.50 | 0.00 | - | 7 | 77 | 78.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00025000 | 2023-01-30 10:44AM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 84 | 375 | 109.38% |
| U230210P00025000 | 2023-01-30 10:54AM EST | 2023-02-10 | 0.10 | 0.10 | 0.19 | 0.00 | - | 16 | 414 | 103.91% |
| U230217P00025000 | 2023-01-30 2:35PM EST | 2023-02-17 | 0.26 | 0.27 | 0.29 | +0.10 | +62.50% | 41 | 5,966 | 96.88% |
| U230224P00025000 | 2023-01-30 3:06PM EST | 2023-02-24 | 0.66 | 0.67 | 0.76 | +0.14 | +26.92% | 21 | 107 | 109.96% |
| U230303P00025000 | 2023-01-30 3:58PM EST | 2023-03-03 | 0.85 | 0.78 | 0.92 | +0.22 | +34.92% | 11 | 33 | 103.81% |
| U230310P00025000 | 2023-01-27 10:33AM EST | 2023-03-10 | 0.95 | 0.88 | 1.01 | 0.00 | - | 10 | 15 | 98.14% |
| U230317P00025000 | 2023-01-30 3:00PM EST | 2023-03-17 | 1.10 | 1.09 | 1.21 | +0.27 | +32.53% | 59 | 560 | 97.80% |
| U230519P00025000 | 2023-01-30 12:46PM EST | 2023-05-19 | 2.25 | 2.25 | 2.35 | +0.45 | +25.00% | 39 | 1,382 | 87.74% |
| U230721P00025000 | 2023-01-30 11:21AM EST | 2023-07-21 | 2.88 | 3.00 | 3.10 | +0.42 | +17.07% | 5 | 329 | 81.40% |
| U230818P00025000 | 2023-01-30 11:04AM EST | 2023-08-18 | 3.40 | 3.30 | 3.60 | +0.55 | +19.30% | 1 | 15 | 81.05% |
| U240119P00025000 | 2023-01-30 1:11PM EST | 2024-01-19 | 4.65 | 4.75 | 4.90 | +0.15 | +3.33% | 2 | 452 | 75.05% |
| U250117P00025000 | 2023-01-30 11:45AM EST | 2025-01-17 | 6.90 | 7.00 | 7.25 | +0.35 | +5.34% | 1 | 105 | 69.26% |
© 2023 Yahoo. All rights reserved.
