U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000250002023-06-02 3:50PM EDT2023-06-096.0310.5511.000.00-736249.61%
U230616C000250002023-06-05 3:55PM EDT2023-06-1612.4710.7011.05+1.07+9.39%2580104.69%
U230623C000250002023-05-30 9:45AM EDT2023-06-234.6310.5511.100.00-135116.99%
U230630C000250002023-06-02 9:51AM EDT2023-06-305.9710.6511.150.00-11173.44%
U230707C000250002023-06-06 10:21AM EDT2023-07-0711.0010.8511.200.00-1880.08%
U230714C000250002023-06-02 2:36PM EDT2023-07-146.6510.8511.350.00-3378.22%
U230721C000250002023-06-06 1:38PM EDT2023-07-2111.2011.1011.45-2.00-15.15%11,66082.13%
U230818C000250002023-06-06 12:20PM EDT2023-08-1811.3011.7011.90-2.23-16.48%849782.72%
U231117C000250002023-06-06 3:59PM EDT2023-11-1713.0613.0013.35-0.94-6.71%6025579.61%
U240119C000250002023-06-06 12:47PM EDT2024-01-1913.8513.8514.20-1.15-7.67%4241279.10%
U250117C000250002023-06-06 1:33PM EDT2025-01-1717.3017.3518.25-0.85-4.68%728779.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609P000250002023-06-06 9:35AM EDT2023-06-090.020.000.03+0.01+100.00%289168.75%
U230616P000250002023-06-06 1:50PM EDT2023-06-160.020.010.030.00-851,10896.88%
U230623P000250002023-06-06 9:54AM EDT2023-06-230.060.010.04-0.05-45.45%578476.56%
U230630P000250002023-06-06 2:39PM EDT2023-06-300.070.060.10-0.09-56.25%5368577.15%
U230707P000250002023-06-06 3:42PM EDT2023-07-070.110.070.13-0.07-38.89%144170.70%
U230714P000250002023-06-06 1:37PM EDT2023-07-140.160.110.23-0.35-68.63%332071.09%
U230721P000250002023-06-06 3:49PM EDT2023-07-210.240.220.25-0.04-14.29%2562,23270.22%
U230818P000250002023-06-06 3:50PM EDT2023-08-180.750.720.78-0.10-11.76%1094,51576.07%
U231117P000250002023-06-06 3:12PM EDT2023-11-171.851.811.91-0.11-5.61%1305,02571.75%
U240119P000250002023-06-06 3:11PM EDT2024-01-192.502.412.52-0.30-10.71%6327,62569.48%
U250117P000250002023-06-06 3:37PM EDT2025-01-175.255.055.40+0.25+5.00%1865265.31%