Australia markets open in 32 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.20%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000250002023-01-24 11:43AM EST2023-02-039.858.308.700.00-13139.06%
U230210C000250002023-01-27 9:37AM EST2023-02-109.908.408.850.00-1518111.33%
U230217C000250002023-01-30 2:28PM EST2023-02-179.008.659.00-2.35-20.70%201,477106.45%
U230224C000250002023-01-24 9:58AM EST2023-02-2410.259.059.350.00-17112.89%
U230303C000250002023-01-20 12:01PM EST2023-03-036.929.159.550.00-12106.93%
U230317C000250002023-01-26 12:16PM EST2023-03-179.389.509.750.00-1899.32%
U230519C000250002023-01-27 1:22PM EST2023-05-1912.5510.7511.000.00-267590.53%
U230721C000250002023-01-25 10:04AM EST2023-07-2110.6011.5011.900.00-120784.67%
U230818C000250002023-01-23 10:22AM EST2023-08-1812.3211.9512.400.00-11585.06%
U240119C000250002023-01-30 2:27PM EST2024-01-1914.1213.6514.05-1.88-11.75%118781.08%
U250117C000250002023-01-27 3:26PM EST2025-01-1719.0016.1017.500.00-77778.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000250002023-01-30 10:44AM EST2023-02-030.020.010.02-0.01-33.33%84375109.38%
U230210P000250002023-01-30 10:54AM EST2023-02-100.100.100.190.00-16414103.91%
U230217P000250002023-01-30 2:35PM EST2023-02-170.260.270.29+0.10+62.50%415,96696.88%
U230224P000250002023-01-30 3:06PM EST2023-02-240.660.670.76+0.14+26.92%21107109.96%
U230303P000250002023-01-30 3:58PM EST2023-03-030.850.780.92+0.22+34.92%1133103.81%
U230310P000250002023-01-27 10:33AM EST2023-03-100.950.881.010.00-101598.14%
U230317P000250002023-01-30 3:00PM EST2023-03-171.101.091.21+0.27+32.53%5956097.80%
U230519P000250002023-01-30 12:46PM EST2023-05-192.252.252.35+0.45+25.00%391,38287.74%
U230721P000250002023-01-30 11:21AM EST2023-07-212.883.003.10+0.42+17.07%532981.40%
U230818P000250002023-01-30 11:04AM EST2023-08-183.403.303.60+0.55+19.30%11581.05%
U240119P000250002023-01-30 1:11PM EST2024-01-194.654.754.90+0.15+3.33%245275.05%
U250117P000250002023-01-30 11:45AM EST2025-01-176.907.007.25+0.35+5.34%110569.26%