Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.26+0.24 (+0.77%)
At close: 04:00PM EST
31.21 -0.05 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301C000250002024-02-22 11:01AM EST2024-03-016.366.456.650.00-426134.38%
U240308C000250002024-02-23 3:57PM EST2024-03-086.656.606.70-1.24-15.72%124103.91%
U240315C000250002024-02-22 1:46PM EST2024-03-156.566.707.350.00-422107.42%
U240322C000250002024-02-14 2:36PM EST2024-03-2210.406.007.000.00-2363.67%
U240328C000250002024-02-22 3:19PM EST2024-03-286.726.608.100.00-2597.75%
U240419C000250002024-02-22 2:57PM EST2024-04-197.007.057.450.00-3473.10%
U240517C000250002024-02-22 3:16PM EST2024-05-177.657.208.000.00-421368.31%
U240621C000250002024-02-16 3:38PM EST2024-06-218.208.308.55-2.60-24.07%182373.19%
U240816C000250002024-02-21 2:47PM EST2024-08-168.949.159.300.00-12872.36%
U250117C000250002024-02-23 3:01PM EST2025-01-1710.7910.1011.60+0.09+0.84%1151,03670.02%
U251219C000250002024-02-14 11:11AM EST2025-12-1916.3012.5015.250.00-54771.99%
U260116C000250002024-02-23 2:28PM EST2026-01-1613.8713.6514.15+0.12+0.87%193070.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301P000250002024-02-23 3:59PM EST2024-03-010.250.240.26-0.04-13.79%9227,980128.91%
U240308P000250002024-02-23 3:59PM EST2024-03-080.350.330.360.00-693999.95%
U240315P000250002024-02-23 3:59PM EST2024-03-150.420.400.43+0.01+2.44%7763386.52%
U240322P000250002024-02-23 3:47PM EST2024-03-220.520.500.56+0.12+30.00%154681.35%
U240328P000250002024-02-23 11:16AM EST2024-03-280.590.560.74-0.01-1.67%32879.39%
U240419P000250002024-02-23 3:44PM EST2024-04-190.860.830.86-0.06-6.52%131,59568.46%
U240517P000250002024-02-23 9:51AM EST2024-05-171.391.331.380.00-103,31768.70%
U240621P000250002024-02-23 2:28PM EST2024-06-211.721.681.72-0.01-0.58%472,55464.45%
U240816P000250002024-02-23 2:47PM EST2024-08-162.352.282.43-0.22-8.56%2,25326063.28%
U250117P000250002024-02-23 3:20PM EST2025-01-173.653.553.65-0.06-1.62%84,79159.57%
U251219P000250002024-02-21 10:58AM EST2025-12-195.665.406.800.00-319360.54%
U260116P000250002024-02-23 10:29AM EST2026-01-165.794.605.800.00-21,07352.71%