Australia markets close in 4 hours 49 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.61-0.12 (-0.38%)
At close: 04:00PM EDT
31.60 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231117C000240002023-09-21 11:58AM EDT2023-11-178.668.308.600.00-8979.54%
U240119C000240002023-09-22 1:47PM EDT2024-01-199.509.159.25-1.70-15.18%12670.70%
U240216C000240002023-09-20 2:31PM EDT2024-02-1611.759.5510.000.00-101273.93%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U231117P000240002023-09-22 3:51PM EDT2023-11-170.550.550.59-0.02-3.51%1138769.24%
U240119P000240002023-09-22 3:33PM EDT2024-01-191.081.111.16-0.07-6.09%1927160.94%
U240216P000240002023-09-21 3:13PM EDT2024-02-161.451.431.480.00-122360.99%