Australia markets open in 1 hour 1 minute

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000240002023-01-20 10:50AM EST2023-02-036.039.309.700.00-11155.47%
U230210C000240002023-01-27 2:15PM EST2023-02-1012.309.359.800.00-54115.82%
U230217C000240002023-01-25 11:51AM EST2023-02-179.059.459.950.00--1106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000240002023-01-30 10:22AM EST2023-02-030.030.000.02-0.02-40.00%1124117.19%
U230210P000240002023-01-30 10:46AM EST2023-02-100.130.090.23-0.02-13.33%184118.36%
U230217P000240002023-01-30 10:45AM EST2023-02-170.240.190.21+0.10+71.43%21,35298.83%
U230224P000240002023-01-30 2:51PM EST2023-02-240.530.520.58+0.13+32.50%548110.94%
U230303P000240002023-01-26 1:05PM EST2023-03-030.730.590.700.00-530103.61%
U230310P000240002023-01-27 1:58PM EST2023-03-100.560.680.820.00-41798.97%