Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00024000 | 2024-04-26 10:15AM EDT | 2024-04-26 | 0.13 | 0.11 | 0.15 | +0.06 | +85.71% | 638 | 3,123 | 32.03% |
| U240503C00024000 | 2024-04-26 10:15AM EDT | 2024-05-03 | 0.70 | 0.70 | 0.72 | +0.25 | +52.08% | 115 | 683 | 50.78% |
| U240510C00024000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 1.89 | 1.83 | 1.89 | +0.34 | +21.94% | 20 | 121 | 96.48% |
| U240517C00024000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 2.12 | 2.10 | 2.13 | +0.38 | +21.84% | 72 | 1,163 | 90.63% |
| U240524C00024000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 1.70 | 2.07 | 2.65 | 0.00 | - | 15 | 993 | 88.09% |
| U240531C00024000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.15 | 2.21 | 2.32 | +0.52 | +31.90% | 4 | 0 | 75.88% |
| U240621C00024000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.30 | 2.61 | 2.64 | 0.00 | - | 64 | 442 | 69.87% |
| U240719C00024000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 2.65 | 2.99 | 3.05 | 0.00 | - | 25 | 245 | 65.87% |
| U240816C00024000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 3.55 | 3.65 | 3.75 | +0.30 | +9.23% | 31 | 592 | 70.12% |
| U240920C00024000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 3.55 | 4.05 | 4.15 | 0.00 | - | 6 | 80 | 67.97% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 4.90 | 5.05 | 0.00 | - | 4 | 20 | 70.46% |
| U241220C00024000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 4.85 | 5.20 | 5.35 | 0.00 | - | 10 | 12 | 69.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00024000 | 2024-04-26 10:14AM EDT | 2024-04-26 | 0.18 | 0.18 | 0.20 | -0.60 | -70.59% | 19 | 634 | 37.89% |
| U240503P00024000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.72 | 0.70 | 0.72 | -0.41 | -36.28% | 10 | 0 | 50.10% |
| U240510P00024000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 1.86 | 1.84 | 2.02 | -0.34 | -15.45% | 6 | 82 | 99.12% |
| U240517P00024000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 2.19 | 2.05 | 2.13 | -0.23 | -9.50% | 81 | 1,753 | 88.67% |
| U240524P00024000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 2.26 | 2.13 | 2.22 | -0.16 | -6.61% | 10 | 21 | 80.42% |
| U240531P00024000 | 2024-04-26 9:44AM EDT | 2024-05-31 | 2.30 | 2.21 | 2.27 | -0.41 | -15.13% | 4 | 61 | 74.37% |
| U240621P00024000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 2.95 | 2.50 | 2.53 | 0.00 | - | 8 | 2,214 | 66.41% |
| U240719P00024000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 3.06 | 2.76 | 2.79 | 0.00 | - | 5 | 1,434 | 60.08% |
| U240816P00024000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 267 | 63.04% |
| U240920P00024000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 3.90 | 3.65 | 3.70 | 0.00 | - | 55 | 1,569 | 60.52% |
| U241115P00024000 | 2024-04-25 3:09PM EDT | 2024-11-15 | 4.65 | 4.30 | 4.40 | 0.00 | - | 318 | 0 | 61.21% |
© 2024 Yahoo. All rights reserved.