Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00024000 | 2023-01-20 10:50AM EST | 2023-02-03 | 6.03 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 155.47% |
| U230210C00024000 | 2023-01-27 2:15PM EST | 2023-02-10 | 12.30 | 9.35 | 9.80 | 0.00 | - | 5 | 4 | 115.82% |
| U230217C00024000 | 2023-01-25 11:51AM EST | 2023-02-17 | 9.05 | 9.45 | 9.95 | 0.00 | - | - | 1 | 106.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00024000 | 2023-01-30 10:22AM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 1 | 124 | 117.19% |
| U230210P00024000 | 2023-01-30 10:46AM EST | 2023-02-10 | 0.13 | 0.09 | 0.23 | -0.02 | -13.33% | 1 | 84 | 118.36% |
| U230217P00024000 | 2023-01-30 10:45AM EST | 2023-02-17 | 0.24 | 0.19 | 0.21 | +0.10 | +71.43% | 2 | 1,352 | 98.83% |
| U230224P00024000 | 2023-01-30 2:51PM EST | 2023-02-24 | 0.53 | 0.52 | 0.58 | +0.13 | +32.50% | 5 | 48 | 110.94% |
| U230303P00024000 | 2023-01-26 1:05PM EST | 2023-03-03 | 0.73 | 0.59 | 0.70 | 0.00 | - | 5 | 30 | 103.61% |
| U230310P00024000 | 2023-01-27 1:58PM EST | 2023-03-10 | 0.56 | 0.68 | 0.82 | 0.00 | - | 4 | 17 | 98.97% |
© 2023 Yahoo. All rights reserved.
