Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117C00024000 | 2023-09-21 11:58AM EDT | 2023-11-17 | 8.66 | 8.30 | 8.60 | 0.00 | - | 8 | 9 | 79.54% |
| U240119C00024000 | 2023-09-22 1:47PM EDT | 2024-01-19 | 9.50 | 9.15 | 9.25 | -1.70 | -15.18% | 1 | 26 | 70.70% |
| U240216C00024000 | 2023-09-20 2:31PM EDT | 2024-02-16 | 11.75 | 9.55 | 10.00 | 0.00 | - | 10 | 12 | 73.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117P00024000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 0.55 | 0.55 | 0.59 | -0.02 | -3.51% | 11 | 387 | 69.24% |
| U240119P00024000 | 2023-09-22 3:33PM EDT | 2024-01-19 | 1.08 | 1.11 | 1.16 | -0.07 | -6.09% | 19 | 271 | 60.94% |
| U240216P00024000 | 2023-09-21 3:13PM EDT | 2024-02-16 | 1.45 | 1.43 | 1.48 | 0.00 | - | 1 | 223 | 60.99% |
© 2023 Yahoo. All rights reserved.
