Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.56-0.71 (-3.34%)
At close: 04:00PM EDT
20.57 +0.01 (+0.05%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524C000240002024-05-21 3:55PM EDT2024-05-240.010.000.000.00-13050.00%
U240531C000240002024-05-21 3:25PM EDT2024-05-310.040.000.000.00-30025.00%
U240607C000240002024-05-21 1:14PM EDT2024-06-070.080.000.000.00-526025.00%
U240614C000240002024-05-21 3:39PM EDT2024-06-140.140.000.000.00-142012.50%
U240621C000240002024-05-21 3:26PM EDT2024-06-210.220.000.000.00-380012.50%
U240628C000240002024-05-21 1:00PM EDT2024-06-280.300.000.000.00-9012.50%
U240719C000240002024-05-21 3:48PM EDT2024-07-190.510.000.000.00-334012.50%
U240816C000240002024-05-21 3:27PM EDT2024-08-161.150.000.000.00-8106.25%
U240920C000240002024-05-21 12:57PM EDT2024-09-201.560.000.000.00-406.25%
U241115C000240002024-05-20 2:50PM EDT2024-11-152.540.000.000.00-506.25%
U241220C000240002024-05-21 3:31PM EDT2024-12-202.500.000.000.00-206.25%
U250117C000240002024-05-21 1:10PM EDT2025-01-172.770.000.000.00-26806.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240524P000240002024-05-21 3:50PM EDT2024-05-243.750.000.000.00-1300.00%
U240531P000240002024-05-21 3:50PM EDT2024-05-313.750.000.000.00-18800.00%
U240607P000240002024-05-20 11:48AM EDT2024-06-072.580.000.000.00-1100.00%
U240614P000240002024-05-21 10:56AM EDT2024-06-143.230.000.000.00-200.00%
U240621P000240002024-05-21 3:59PM EDT2024-06-213.560.000.000.00-19400.00%
U240628P000240002024-05-17 9:55AM EDT2024-06-282.620.000.000.00-200.00%
U240719P000240002024-05-21 3:49PM EDT2024-07-193.500.000.000.00-600.00%
U240816P000240002024-05-21 3:27PM EDT2024-08-164.300.000.000.00-200.00%
U240920P000240002024-05-21 10:42AM EDT2024-09-204.350.000.000.00-600.00%
U241115P000240002024-05-21 10:54AM EDT2024-11-154.950.000.000.00-7800.00%
U241220P000240002024-05-15 12:24PM EDT2024-12-204.450.000.000.00-2000.00%
U250117P000240002024-05-20 11:06AM EDT2025-01-174.900.000.000.00-200.00%