Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00022500 | 2024-04-16 11:44AM EDT | 2024-04-19 | 1.78 | 1.52 | 1.66 | -0.42 | -19.09% | 55 | 4 | 64.06% |
| U240621C00022500 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.65 | 3.50 | 3.55 | -0.05 | -1.35% | 13 | 218 | 69.43% |
| U250117C00022500 | 2024-04-16 2:37PM EDT | 2025-01-17 | 6.17 | 6.05 | 6.20 | -0.72 | -10.45% | 6 | 387 | 67.58% |
| U251219C00022500 | 2024-04-16 3:07PM EDT | 2025-12-19 | 8.90 | 8.40 | 8.80 | +0.40 | +4.71% | 2 | 16 | 67.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00022500 | 2024-04-16 12:05PM EDT | 2024-04-19 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 192 | 88 | 53.91% |
| U240426P00022500 | 2024-04-16 2:48PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.30 | +0.03 | +11.11% | 86 | 4,242 | 51.17% |
| U240621P00022500 | 2024-04-16 3:59PM EDT | 2024-06-21 | 1.87 | 1.85 | 1.85 | +0.21 | +12.65% | 80 | 2,234 | 63.33% |
| U250117P00022500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 3.91 | 3.80 | 3.90 | +0.11 | +2.89% | 4 | 8,088 | 56.79% |
| U251219P00022500 | 2024-04-15 10:03AM EDT | 2025-12-19 | 5.25 | 5.45 | 5.65 | 0.00 | - | 1 | 144 | 53.08% |
© 2024 Yahoo. All rights reserved.