Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-0.49 (-2.01%)
At close: 04:00PM EDT
24.05 +0.11 (+0.46%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419C000220002024-04-16 11:25AM EDT2024-04-192.120.000.000.00-2350.00%
U240426C000220002024-04-15 3:18PM EDT2024-04-262.480.000.000.00-5140.00%
U240517C000220002024-04-16 3:59PM EDT2024-05-173.300.000.000.00-1222230.00%
U240719C000220002024-04-16 2:45PM EDT2024-07-194.200.000.000.00-44540.00%
U240816C000220002024-04-16 11:58AM EDT2024-08-164.800.000.000.00-1340.00%
U240920C000220002024-04-15 1:54PM EDT2024-09-205.450.000.000.00-1920.00%
U241115C000220002024-03-27 2:31PM EDT2024-11-157.950.000.000.00-11040.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240419P000220002024-04-16 11:09AM EDT2024-04-190.050.000.000.00-1121,32025.00%
U240426P000220002024-04-16 3:04PM EDT2024-04-260.200.000.000.00-247512.50%
U240503P000220002024-04-16 2:28PM EDT2024-05-030.400.000.000.00-6445712.50%
U240510P000220002024-04-16 3:51PM EDT2024-05-101.080.000.000.00-1312812.50%
U240517P000220002024-04-16 3:17PM EDT2024-05-171.210.000.000.00-553,4426.25%
U240524P000220002024-04-11 11:21AM EDT2024-05-240.770.000.000.00--36.25%
U240719P000220002024-04-16 9:48AM EDT2024-07-191.890.000.000.00-25416.25%
U240816P000220002024-04-16 11:16AM EDT2024-08-162.320.000.000.00-111,1133.13%
U240920P000220002024-04-16 12:48PM EDT2024-09-202.630.000.000.00-11,1893.13%
U241115P000220002024-04-16 10:10AM EDT2024-11-153.400.000.000.00-173.13%