Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00022000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240426C00022000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240517C00022000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719C00022000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816C00022000 | 2024-04-16 11:58AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920C00022000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00022000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00022000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| U240426P00022000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| U240503P00022000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U240510P00022000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240517P00022000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| U240524P00022000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240719P00022000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U240816P00022000 | 2024-04-18 12:19PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U240920P00022000 | 2024-04-16 12:48PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U241115P00022000 | 2024-04-16 10:10AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.