Australia markets open in 2 hours 2 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.44-2.85 (-7.85%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000220002023-01-26 12:27PM EST2023-02-0311.3211.7011.850.00-11263.67%
U230210C000220002023-01-27 11:32AM EST2023-02-1012.7011.7512.050.00-12185.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000220002023-01-23 12:58PM EST2023-02-030.020.000.030.00-60210153.13%
U230210P000220002023-01-30 12:28PM EST2023-02-100.050.020.15-0.01-16.67%35158127.34%
U230217P000220002023-01-30 11:57AM EST2023-02-170.090.080.11-0.06-40.00%25103.13%
U230224P000220002023-01-30 11:04AM EST2023-02-240.290.280.32-0.20-40.82%331112.50%
U230303P000220002023-01-30 10:46AM EST2023-03-030.330.330.44-0.22-40.00%142106.45%