Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00022000 | 2023-01-26 12:27PM EST | 2023-02-03 | 11.32 | 11.70 | 11.85 | 0.00 | - | 1 | 1 | 263.67% |
| U230210C00022000 | 2023-01-27 11:32AM EST | 2023-02-10 | 12.70 | 11.75 | 12.05 | 0.00 | - | 1 | 2 | 185.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00022000 | 2023-01-23 12:58PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 210 | 153.13% |
| U230210P00022000 | 2023-01-30 12:28PM EST | 2023-02-10 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 35 | 158 | 127.34% |
| U230217P00022000 | 2023-01-30 11:57AM EST | 2023-02-17 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 2 | 5 | 103.13% |
| U230224P00022000 | 2023-01-30 11:04AM EST | 2023-02-24 | 0.29 | 0.28 | 0.32 | -0.20 | -40.82% | 3 | 31 | 112.50% |
| U230303P00022000 | 2023-01-30 10:46AM EST | 2023-03-03 | 0.33 | 0.33 | 0.44 | -0.22 | -40.00% | 1 | 42 | 106.45% |
© 2023 Yahoo. All rights reserved.
