Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 360 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.86 | 0.00 | - | 140 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.01 | 0.00 | - | 54 | 0 |
| 5.15 | 0.00 | - | - | 0 | 2024-05-24 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.26 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 15 | 0 |
| 4.75 | 0.00 | - | - | 0 | 2024-07-19 | 1.80 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 207 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 81 | 0 |
© 2024 Yahoo. All rights reserved.