Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.08-0.32 (-1.65%)
At close: 04:00PM EDT
18.81 -0.27 (-1.42%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7571,4042024-05-312.150.00-1371,717
0.090.00-2959472024-06-072.090.00-17464
0.200.00-642772024-06-142.050.00-450
0.320.00-671,2822024-06-212.230.00-262,275
0.420.00-4502024-06-282.200.00-1941
0.570.00-13152024-07-052.390.00-512
0.780.00-2439072024-07-192.590.00-802,089
1.400.00-5981,3232024-08-163.080.00-17213
1.760.00-156782024-09-203.150.00-1455
2.470.00-129292024-11-153.750.00-71,650
3.000.00-2272024-12-204.120.00-30
2.970.00-117,0692025-01-173.990.00-2017,094