Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00021000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 2.98 | 2.50 | 3.30 | +0.60 | +25.21% | 10 | 9 | 87.50% |
| U240510C00021000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 5.65 | 3.25 | 3.80 | 0.00 | - | - | 1 | 82.72% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 3.80 | 3.95 | +0.93 | +31.31% | 17 | 345 | 89.06% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 3.05 | 4.10 | 0.00 | - | - | 6 | 61.33% |
| U240621C00021000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 3.45 | 4.40 | 4.85 | 0.00 | - | 2 | 0 | 79.39% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 4.75 | 5.90 | 0.00 | - | 9 | 16 | 82.67% |
| U240920C00021000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 5.50 | 5.15 | 5.85 | +0.60 | +12.24% | 292 | 250 | 65.82% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.45 | 6.60 | 0.00 | - | 104 | 106 | 72.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00021000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 85 | 0 | 55.47% |
| U240510P00021000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.74 | -0.25 | -30.86% | 293 | 326 | 101.95% |
| U240517P00021000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.74 | -0.26 | -27.08% | 102 | 0 | 87.70% |
| U240524P00021000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.79 | 0.76 | 0.81 | -0.26 | -24.76% | 1 | 20 | 79.10% |
| U240531P00021000 | 2024-04-26 1:12PM EDT | 2024-05-31 | 0.84 | 0.84 | 0.93 | -0.44 | -34.38% | 1 | 3 | 75.20% |
| U240621P00021000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.15 | -0.33 | -22.76% | 16 | 939 | 67.48% |
| U240719P00021000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.40 | 1.36 | 1.55 | -0.25 | -15.15% | 14 | 0 | 63.82% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 2.69 | 2.84 | -0.15 | -5.17% | 1,000 | 98 | 62.38% |
© 2024 Yahoo. All rights reserved.