Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:21.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00021000 | 2023-01-26 12:26PM EST | 2023-02-03 | 12.30 | 12.80 | 12.90 | 0.00 | - | 4 | 4 | 249.22% |
| U230210C00021000 | 2023-01-27 11:44AM EST | 2023-02-10 | 14.00 | 12.80 | 13.00 | 0.00 | - | 1 | 1 | 169.92% |
| U230224C00021000 | 2023-01-23 10:01AM EST | 2023-02-24 | 11.80 | 12.95 | 13.30 | 0.00 | - | 4 | 2 | 136.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00021000 | 2023-01-27 1:39PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 50 | 168.75% |
| U230210P00021000 | 2023-01-23 9:59AM EST | 2023-02-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 25 | 119.53% |
| U230217P00021000 | 2023-01-27 1:58PM EST | 2023-02-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 58 | 105.47% |
| U230224P00021000 | 2023-01-30 1:27PM EST | 2023-02-24 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 6 | 47 | 118.75% |
| U230303P00021000 | 2023-01-26 12:02PM EST | 2023-03-03 | 0.34 | 0.25 | 0.34 | 0.00 | - | 2 | 4 | 109.57% |
© 2023 Yahoo. All rights reserved.
