Australia markets open in 48 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.21 (+0.92%)
At close: 04:00PM EDT
23.27 +0.17 (+0.73%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426C000210002024-04-23 10:24AM EDT2024-04-262.401.232.27+0.40+20.00%222690.23%
U240503C000210002024-04-17 3:57PM EDT2024-05-033.002.272.470.00-2364.45%
U240510C000210002024-04-10 9:44AM EDT2024-05-105.652.193.100.00--168.75%
U240517C000210002024-04-23 9:31AM EDT2024-05-172.913.153.25-0.24-7.62%132486.04%
U240524C000210002024-04-15 9:31AM EDT2024-05-245.152.543.350.00--665.14%
U240621C000210002024-04-22 10:44AM EDT2024-06-213.453.703.800.00-236472.22%
U240719C000210002024-04-16 1:32PM EDT2024-07-194.754.004.100.00--766.99%
U240920C000210002024-04-23 9:52AM EDT2024-09-205.104.905.05-0.20-3.77%2071468.36%
U241115C000210002024-04-23 9:57AM EDT2024-11-156.055.656.65-1.45-19.33%1277.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426P000210002024-04-23 10:10AM EDT2024-04-260.030.020.04-0.03-50.00%36034457.03%
U240503P000210002024-04-23 2:42PM EDT2024-05-030.140.150.17-0.04-22.22%412753.32%
U240510P000210002024-04-23 11:39AM EDT2024-05-100.860.860.89-0.20-18.87%14031388.57%
U240517P000210002024-04-23 3:48PM EDT2024-05-171.011.011.04-0.02-1.94%5446782.42%
U240524P000210002024-04-19 9:30AM EDT2024-05-241.121.091.140.00-11576.66%
U240531P000210002024-04-19 3:48PM EDT2024-05-311.261.011.220.00-1269.43%
U240621P000210002024-04-23 2:24PM EDT2024-06-211.371.431.46-0.32-18.93%1589266.06%
U240719P000210002024-04-19 2:01PM EDT2024-07-191.801.681.720.00-107060.89%
U241115P000210002024-04-18 1:41PM EDT2024-11-152.902.973.050.00-819860.55%