Australia markets open in 2 hours 36 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.68-2.61 (-7.19%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000210002023-01-26 12:26PM EST2023-02-0312.3012.8012.900.00-44249.22%
U230210C000210002023-01-27 11:44AM EST2023-02-1014.0012.8013.000.00-11169.92%
U230224C000210002023-01-23 10:01AM EST2023-02-2411.8012.9513.300.00-42136.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000210002023-01-27 1:39PM EST2023-02-030.010.000.030.00-450168.75%
U230210P000210002023-01-23 9:59AM EST2023-02-100.050.010.050.00-325119.53%
U230217P000210002023-01-27 1:58PM EST2023-02-170.060.050.070.00-1558105.47%
U230224P000210002023-01-30 1:27PM EST2023-02-240.200.200.30+0.05+33.33%647118.75%
U230303P000210002023-01-26 12:02PM EST2023-03-030.340.250.340.00-24109.57%