Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240405P00020500 | 2024-03-28 10:09AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.37 | -0.08 | -88.89% | 1 | 1 | 124.22% |
U240419P00020500 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.14 | 0.02 | 0.04 | 0.00 | - | - | 4 | 53.91% |