Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.10 | -2.90% | 3 | 60 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 437 |
| 3.48 | -2.12 | -37.86% | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 121 |
| 3.95 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 308 |
| 4.00 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.55 | +0.01 | +1.85% | 10 | 79 |
| 4.25 | 0.00 | - | 2 | 187 | 2024-05-17 | 0.70 | +0.05 | +7.69% | 12 | 929 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 26 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 230 | 484 | 2024-06-21 | 1.06 | +0.10 | +10.42% | 18 | 4,459 |
| 6.43 | 0.00 | - | 1 | 120 | 2024-07-19 | 1.29 | -0.01 | -0.77% | 12 | 257 |
| 6.10 | 0.00 | - | 243 | 290 | 2024-08-16 | 1.65 | 0.00 | - | 3 | 3,035 |
| 6.30 | 0.00 | - | 23 | 41 | 2024-09-20 | 2.19 | +0.28 | +14.66% | 1 | 1,269 |
| 9.70 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 16 |
| 8.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.71 | +0.13 | +5.04% | 3 | 119 |
| 7.07 | 0.00 | - | 1 | 902 | 2025-01-17 | 2.85 | +0.01 | +0.35% | 1 | 4,467 |
| 9.75 | 0.00 | - | 1 | 51 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 112 |
| 9.86 | 0.00 | - | 50 | 181 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 713 |
© 2024 Yahoo. All rights reserved.