Australia markets close in 3 hours 33 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.56-91.80%1,5041992024-05-240.50+0.38+316.67%1,4212,282
0.28-0.48-63.16%5761202024-05-310.71+0.36+102.86%376284
0.52-0.48-48.00%64302024-06-070.88+0.38+76.00%56139
0.69-0.62-47.33%51252024-06-141.06+0.34+47.22%52165
0.86-0.41-32.28%2504012024-06-211.23+0.40+48.19%1195,760
0.97-0.46-32.17%30172024-06-281.29+0.33+34.38%3650
1.38-0.52-27.37%903052024-07-191.66+0.44+36.07%3712,640
2.07-0.53-20.38%1925522024-08-162.26+0.34+17.71%8803,598
2.51-0.59-19.03%581592024-09-202.55+0.35+15.91%251,364
3.25-0.45-12.16%41902024-11-153.15+0.40+14.55%244,452
3.55-0.40-10.13%233642024-12-203.38+0.43+14.58%321,480
3.70-0.52-12.32%3161,0872025-01-173.50+0.32+10.06%374,884
5.85-0.65-10.00%292192025-12-194.85+0.30+6.59%191,112
6.11-0.44-6.72%1,5623722026-01-164.75+0.25+5.56%21,383