Australia markets open in 3 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.46 +0.03 (+0.09%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230210C000200002023-01-30 10:53AM EST2023-02-1013.7513.2513.80+2.36+20.72%14154.69%
U230217C000200002023-01-23 10:45AM EST2023-02-1713.8513.3513.700.00-10114123.05%
U230224C000200002023-01-20 11:01AM EST2023-02-2410.3013.4013.900.00-1313124.02%
U230519C000200002023-01-26 12:02PM EST2023-05-1914.3014.3014.700.00-57993.16%
U230721C000200002023-01-30 10:10AM EST2023-07-2117.1015.0015.35+2.07+13.77%112389.31%
U240119C000200002023-01-30 12:15PM EST2024-01-1917.6016.6517.05+2.23+14.51%59785.06%
U250117C000200002023-01-27 3:10PM EST2025-01-1722.0018.8019.500.00-15780.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000200002023-01-26 10:44AM EST2023-02-030.010.000.050.00-1111195.31%
U230210P000200002023-01-27 1:42PM EST2023-02-100.040.010.060.00-7139132.03%
U230217P000200002023-01-30 12:20PM EST2023-02-170.050.040.09+0.02+66.67%504,049115.23%
U230224P000200002023-01-25 10:29AM EST2023-02-240.260.070.250.00-4882116.02%
U230303P000200002023-01-27 10:53AM EST2023-03-030.130.080.450.00-128114.65%
U230310P000200002023-01-27 3:48PM EST2023-03-100.210.210.330.00-11104.69%
U230317P000200002023-01-30 3:43PM EST2023-03-170.360.320.38+0.06+20.00%1453102.73%
U230519P000200002023-01-30 3:52PM EST2023-05-191.020.971.06+0.05+5.15%1335691.50%
U230721P000200002023-01-30 9:58AM EST2023-07-211.451.571.64+0.06+4.32%482786.38%
U230818P000200002023-01-30 2:30PM EST2023-08-181.901.802.00-0.03-1.55%105085.84%
U240119P000200002023-01-30 3:32PM EST2024-01-192.972.983.10+0.33+12.50%11,08280.13%
U250117P000200002023-01-27 12:37PM EST2025-01-174.554.605.250.00-13473.30%