Australia markets open in 7 hours 14 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.40-0.20 (-1.02%)
At close: 04:00PM EDT
19.45 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240531C000200002024-05-24 3:57PM EDT2024-05-310.170.160.17-0.11-39.29%81849639.84%
U240607C000200002024-05-24 3:39PM EDT2024-06-070.390.380.42-0.13-25.00%3408845.70%
U240614C000200002024-05-24 3:29PM EDT2024-06-140.600.570.68-0.09-13.04%4775451.66%
U240621C000200002024-05-24 3:15PM EDT2024-06-210.750.730.76-0.11-12.79%19450348.34%
U240628C000200002024-05-24 3:08PM EDT2024-06-280.880.870.91-0.09-9.28%223849.51%
U240719C000200002024-05-24 3:33PM EDT2024-07-191.271.241.27-0.11-7.97%19738250.44%
U240816C000200002024-05-24 3:55PM EDT2024-08-161.941.921.97-0.13-6.28%12565559.77%
U240920C000200002024-05-24 3:39PM EDT2024-09-202.382.332.39-0.13-5.18%813959.57%
U241115C000200002024-05-24 9:58AM EDT2024-11-153.101.763.20-0.15-4.62%1619451.32%
U241220C000200002024-05-24 12:48PM EDT2024-12-203.452.993.50-0.10-2.82%1238459.99%
U250117C000200002024-05-24 3:43PM EDT2025-01-173.623.603.65-0.08-2.16%891,26362.50%
U251219C000200002024-05-24 11:21AM EDT2025-12-195.704.956.60-0.15-2.56%1320063.26%
U260116C000200002024-05-24 3:59PM EDT2026-01-166.005.906.05-0.11-1.80%211,37063.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240531P000200002024-05-24 3:59PM EDT2024-05-310.750.730.76+0.04+5.63%29537338.67%
U240607P000200002024-05-24 11:33AM EDT2024-06-070.930.940.97+0.05+5.68%716742.19%
U240614P000200002024-05-24 3:41PM EDT2024-06-141.121.091.50+0.06+5.66%2818152.54%
U240621P000200002024-05-24 3:32PM EDT2024-06-211.281.261.28+0.05+4.07%805,81944.43%
U240628P000200002024-05-23 2:44PM EDT2024-06-281.421.141.45+0.13+10.08%18546.97%
U240719P000200002024-05-24 3:58PM EDT2024-07-191.711.681.73+0.05+3.01%342,87146.29%
U240816P000200002024-05-24 3:14PM EDT2024-08-162.302.282.31+0.04+1.77%994,43352.98%
U240920P000200002024-05-24 2:41PM EDT2024-09-202.612.592.65+0.06+2.35%251,38951.86%
U241115P000200002024-05-24 2:18PM EDT2024-11-153.233.203.30+0.08+2.54%34,46254.52%
U241220P000200002024-05-24 2:20PM EDT2024-12-203.453.403.50+0.07+2.07%81,50653.17%
U250117P000200002024-05-24 2:47PM EDT2025-01-173.593.503.60+0.09+2.57%704,87251.56%
U251219P000200002024-05-23 2:43PM EDT2025-12-194.904.805.15+0.05+1.03%31,12650.02%
U260116P000200002024-05-24 3:13PM EDT2026-01-165.104.855.15+0.35+7.37%151,38448.85%