U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000200002023-05-22 10:19AM EDT2023-06-0910.2010.8511.250.00-12189.06%
U230616C000200002023-06-02 12:05PM EDT2023-06-1610.9010.8511.25+1.95+21.79%220122.66%
U230623C000200002023-05-18 10:51AM EDT2023-06-2310.3110.8511.300.00-1015103.91%
U230707C000200002023-05-25 2:02PM EDT2023-07-077.5311.0511.300.00--593.16%
U230721C000200002023-06-02 12:05PM EDT2023-07-2111.1511.2011.45+0.65+6.19%211690.23%
U230818C000200002023-06-02 12:05PM EDT2023-08-1811.5011.4011.90+0.74+6.88%2623486.96%
U231117C000200002023-06-02 3:32PM EDT2023-11-1712.6512.6512.90+0.69+5.77%332884.81%
U240119C000200002023-06-02 1:05PM EDT2024-01-1913.3313.1513.50+2.23+20.09%3140781.71%
U250117C000200002023-06-02 12:46PM EDT2025-01-1716.2016.0016.50+0.70+4.52%717179.96%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609P000200002023-05-25 10:12AM EDT2023-06-090.040.000.040.00-756165.63%
U230616P000200002023-06-01 2:47PM EDT2023-06-160.030.000.040.00-66,163107.03%
U230623P000200002023-05-25 2:47PM EDT2023-06-230.190.010.040.00-25487.50%
U230630P000200002023-06-02 9:47AM EDT2023-06-300.080.000.29-0.03-27.27%165100.78%
U230707P000200002023-05-30 10:08AM EDT2023-07-070.230.000.32+0.23--191.41%
U230721P000200002023-06-02 1:12PM EDT2023-07-210.140.130.14-0.06-30.00%53,06574.02%
U230818P000200002023-06-02 2:19PM EDT2023-08-180.480.430.49-0.12-20.00%351,29278.52%
U231117P000200002023-06-02 2:49PM EDT2023-11-171.321.261.38-0.19-12.58%6873,47175.05%
U240119P000200002023-06-02 3:16PM EDT2024-01-191.771.681.82-0.18-9.23%51,95471.80%
U250117P000200002023-06-02 12:36PM EDT2025-01-174.003.854.20-0.20-4.76%215267.92%