Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230210C00020000 | 2023-01-30 10:53AM EST | 2023-02-10 | 13.75 | 13.25 | 13.80 | +2.36 | +20.72% | 1 | 4 | 154.69% |
| U230217C00020000 | 2023-01-23 10:45AM EST | 2023-02-17 | 13.85 | 13.35 | 13.70 | 0.00 | - | 10 | 114 | 123.05% |
| U230224C00020000 | 2023-01-20 11:01AM EST | 2023-02-24 | 10.30 | 13.40 | 13.90 | 0.00 | - | 13 | 13 | 124.02% |
| U230519C00020000 | 2023-01-26 12:02PM EST | 2023-05-19 | 14.30 | 14.30 | 14.70 | 0.00 | - | 5 | 79 | 93.16% |
| U230721C00020000 | 2023-01-30 10:10AM EST | 2023-07-21 | 17.10 | 15.00 | 15.35 | +2.07 | +13.77% | 1 | 123 | 89.31% |
| U240119C00020000 | 2023-01-30 12:15PM EST | 2024-01-19 | 17.60 | 16.65 | 17.05 | +2.23 | +14.51% | 5 | 97 | 85.06% |
| U250117C00020000 | 2023-01-27 3:10PM EST | 2025-01-17 | 22.00 | 18.80 | 19.50 | 0.00 | - | 1 | 57 | 80.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00020000 | 2023-01-26 10:44AM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 195.31% |
| U230210P00020000 | 2023-01-27 1:42PM EST | 2023-02-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 7 | 139 | 132.03% |
| U230217P00020000 | 2023-01-30 12:20PM EST | 2023-02-17 | 0.05 | 0.04 | 0.09 | +0.02 | +66.67% | 50 | 4,049 | 115.23% |
| U230224P00020000 | 2023-01-25 10:29AM EST | 2023-02-24 | 0.26 | 0.07 | 0.25 | 0.00 | - | 48 | 82 | 116.02% |
| U230303P00020000 | 2023-01-27 10:53AM EST | 2023-03-03 | 0.13 | 0.08 | 0.45 | 0.00 | - | 1 | 28 | 114.65% |
| U230310P00020000 | 2023-01-27 3:48PM EST | 2023-03-10 | 0.21 | 0.21 | 0.33 | 0.00 | - | 1 | 1 | 104.69% |
| U230317P00020000 | 2023-01-30 3:43PM EST | 2023-03-17 | 0.36 | 0.32 | 0.38 | +0.06 | +20.00% | 14 | 53 | 102.73% |
| U230519P00020000 | 2023-01-30 3:52PM EST | 2023-05-19 | 1.02 | 0.97 | 1.06 | +0.05 | +5.15% | 13 | 356 | 91.50% |
| U230721P00020000 | 2023-01-30 9:58AM EST | 2023-07-21 | 1.45 | 1.57 | 1.64 | +0.06 | +4.32% | 4 | 827 | 86.38% |
| U230818P00020000 | 2023-01-30 2:30PM EST | 2023-08-18 | 1.90 | 1.80 | 2.00 | -0.03 | -1.55% | 10 | 50 | 85.84% |
| U240119P00020000 | 2023-01-30 3:32PM EST | 2024-01-19 | 2.97 | 2.98 | 3.10 | +0.33 | +12.50% | 1 | 1,082 | 80.13% |
| U250117P00020000 | 2023-01-27 12:37PM EST | 2025-01-17 | 4.55 | 4.60 | 5.25 | 0.00 | - | 1 | 34 | 73.30% |
© 2023 Yahoo. All rights reserved.
