Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00019500 | 2024-05-06 2:16PM EDT | 2024-05-10 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 154.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00019500 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 6 | 57 | 125.00% |
| U240517P00019500 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.12 | 0.00 | - | 20 | 406 | 98.44% |
© 2024 Yahoo. All rights reserved.