Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00019000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| U240510C00019000 | 2024-04-15 9:31AM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| U240517C00019000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U240621C00019000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240920C00019000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 117 | 574 | 0.00% |
| U241115C00019000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 209 | 646 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00019000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| U240503P00019000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 25.00% |
| U240510P00019000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| U240517P00019000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 25.00% |
| U240524P00019000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| U240531P00019000 | 2024-04-25 10:58AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| U240621P00019000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 76 | 190 | 12.50% |
| U240719P00019000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 842 | 12.50% |
| U240816P00019000 | 2024-04-24 10:05AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| U241115P00019000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| U241220P00019000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.