Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018500 | 2024-05-07 1:05PM EDT | 2024-05-10 | 6.90 | 6.80 | 7.00 | +1.05 | +17.95% | 7 | 3 | 177.34% |
| U240517C00018500 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.05 | +1.05 | +17.65% | 2 | 2 | 124.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00018500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 142.19% |
| U240517P00018500 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.27 | 0.04 | 0.27 | +0.15 | +125.00% | 8 | 867 | 125.00% |
© 2024 Yahoo. All rights reserved.