Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00018000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 7.64 | 2.92 | 5.80 | 0.00 | - | 3 | 17 | 183.01% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 2.58 | 4.95 | 0.00 | - | 1 | 2 | 64.06% |
| U240531C00018000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 4.40 | 2.30 | 4.90 | -2.40 | -35.29% | 1 | 2 | 141.02% |
| U240607C00018000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 6.32 | 2.80 | 4.35 | -0.21 | -3.22% | 1 | 1 | 90.92% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 3.75 | 4.15 | 0.00 | - | 2 | 123 | 52.05% |
| U240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 7.38 | 4.70 | 5.95 | 0.00 | - | - | 1 | 77.30% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 5.00 | 7.45 | 0.00 | - | 1 | 107 | 73.34% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 11.20 | 8.00 | 8.95 | 0.00 | - | 2 | 11 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00018000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 62 | 201 | 70.31% |
| U240524P00018000 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.18 | -0.07 | -70.00% | 11 | 306 | 68.75% |
| U240531P00018000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 6 | 36 | 50.78% |
| U240607P00018000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.11 | 0.00 | - | 2 | 16 | 49.61% |
| U240614P00018000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.17 | 0.11 | 0.24 | -0.03 | -15.00% | 10 | 9 | 50.39% |
| U240621P00018000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | -0.03 | -12.00% | 142 | 1,236 | 50.00% |
| U240719P00018000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.45 | +0.04 | +11.43% | 87 | 1,168 | 49.02% |
| U240816P00018000 | 2024-05-10 12:28PM EDT | 2024-08-16 | 0.76 | 0.86 | 0.99 | +0.06 | +8.57% | 4 | 26 | 56.89% |
| U240920P00018000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 1.01 | 1.07 | 1.40 | +0.02 | +2.02% | 5 | 13 | 56.64% |
| U241115P00018000 | 2024-05-10 2:39PM EDT | 2024-11-15 | 1.54 | 1.55 | 1.80 | +0.05 | +3.36% | 11 | 12 | 56.49% |
| U241220P00018000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 1.44 | 1.71 | 2.12 | -0.35 | -19.55% | 50 | 17 | 56.25% |
| U251219P00018000 | 2024-05-10 3:09PM EDT | 2025-12-19 | 3.26 | 2.78 | 3.85 | -0.09 | -2.69% | 4 | 100 | 50.17% |
© 2024 Yahoo. All rights reserved.