Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240216C00018000 | 2023-08-28 3:49PM EDT | 2024-02-16 | 17.66 | 14.15 | 14.90 | 0.00 | - | 10 | 14 | 83.55% |
| U240621C00018000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 21.50 | 15.15 | 15.55 | 0.00 | - | 1 | 83 | 77.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240216P00018000 | 2023-09-22 10:57AM EDT | 2024-02-16 | 0.35 | 0.39 | 0.43 | -0.05 | -12.50% | 5 | 23 | 66.11% |
| U240621P00018000 | 2023-09-22 9:50AM EDT | 2024-06-21 | 0.96 | 0.97 | 1.00 | -0.04 | -4.00% | 3 | 34 | 62.87% |
| U251219P00018000 | 2023-09-21 10:13AM EDT | 2025-12-19 | 2.90 | 2.01 | 4.10 | 0.00 | - | 1 | 13 | 57.91% |
© 2023 Yahoo. All rights reserved.
