Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.61-0.12 (-0.38%)
At close: 04:00PM EDT
31.60 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240216C000180002023-08-28 3:49PM EDT2024-02-1617.6614.1514.900.00-101483.55%
U240621C000180002023-09-07 2:55PM EDT2024-06-2121.5015.1515.550.00-18377.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240216P000180002023-09-22 10:57AM EDT2024-02-160.350.390.43-0.05-12.50%52366.11%
U240621P000180002023-09-22 9:50AM EDT2024-06-210.960.971.00-0.04-4.00%33462.87%
U251219P000180002023-09-21 10:13AM EDT2025-12-192.902.014.100.00-11357.91%