Australia markets close in 4 hours 32 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.58 +0.15 (+0.45%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000180002023-01-30 3:51PM EST2023-02-030.010.000.05-0.02-66.67%3194259.38%
U230210P000180002023-01-19 9:35AM EST2023-02-100.070.000.020.00-6769140.63%
U230224P000180002023-01-19 1:38PM EST2023-02-240.290.020.180.00-4065127.34%