U - Unity Software Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230616C00017500 | 2023-05-19 10:49AM EDT | 2023-06-16 | 12.15 | 11.25 | 11.35 | 0.00 | - | 22 | 26 | 130.86% |
| U230721C00017500 | 2023-05-22 11:39AM EDT | 2023-07-21 | 12.87 | 11.40 | 11.60 | 0.00 | - | 6 | 60 | 95.12% |
| U230818C00017500 | 2023-05-23 12:14PM EDT | 2023-08-18 | 12.30 | 11.75 | 11.90 | 0.00 | - | 1 | 11 | 93.75% |
| U231117C00017500 | 2023-05-11 3:57PM EDT | 2023-11-17 | 16.10 | 12.65 | 12.90 | 0.00 | - | 2 | 13 | 89.40% |
| U240119C00017500 | 2023-05-25 11:22AM EDT | 2024-01-19 | 11.77 | 13.15 | 13.30 | 0.00 | - | 2 | 282 | 85.30% |
| U250117C00017500 | 2023-05-25 11:48AM EDT | 2025-01-17 | 14.00 | 15.45 | 15.80 | 0.00 | - | 1 | 49 | 80.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230616P00017500 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 219 | 98.44% |
| U230721P00017500 | 2023-05-26 1:31PM EDT | 2023-07-21 | 0.16 | 0.08 | 0.24 | 0.00 | - | 15 | 8,557 | 81.05% |
| U230818P00017500 | 2023-05-30 11:30AM EDT | 2023-08-18 | 0.43 | 0.40 | 0.43 | -0.13 | -23.21% | 2 | 617 | 82.42% |
| U231117P00017500 | 2023-05-30 1:16PM EDT | 2023-11-17 | 1.15 | 1.12 | 1.19 | -0.23 | -16.67% | 3 | 162 | 78.66% |
| U240119P00017500 | 2023-05-30 1:02PM EDT | 2024-01-19 | 1.50 | 1.46 | 1.50 | 0.00 | - | 2 | 1,079 | 74.17% |
| U250117P00017500 | 2023-05-19 11:52AM EDT | 2025-01-17 | 3.35 | 3.35 | 3.45 | 0.00 | - | 2 | 50 | 69.12% |
© 2023 Yahoo. All rights reserved.