Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00017000 | 2024-04-19 10:28AM EDT | 2024-04-19 | 6.35 | 5.45 | 6.35 | -2.95 | -31.72% | 5 | 5 | 250.00% |
| U240426C00017000 | 2024-03-21 1:34PM EDT | 2024-04-26 | 10.86 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 189.84% |
| U240503C00017000 | 2024-04-03 10:59AM EDT | 2024-05-03 | 9.00 | 4.80 | 6.45 | 0.00 | - | 12 | 14 | 154.30% |
| U240510C00017000 | 2024-04-08 11:04AM EDT | 2024-05-10 | 9.30 | 6.05 | 6.20 | 0.00 | - | 5 | 10 | 96.88% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.