Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 8.28 | -0.57 | -6.44% | 4 | 44 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 4 | 316 |
| 12.10 | 0.00 | - | 1 | 135 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 373 |
| 9.03 | 0.00 | - | 3 | 134 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 15 |
| 9.49 | 0.00 | - | 3 | 42 | 2024-08-16 | 0.44 | +0.01 | +2.33% | 1 | 27 |
| 9.50 | -0.50 | -5.00% | 1 | 29 | 2024-09-20 | 0.58 | +0.14 | +31.82% | 1 | 4,037 |
| 11.73 | 0.00 | - | 10 | 65 | 2024-11-15 | 0.84 | 0.00 | - | 7 | 225 |
| 13.30 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.00 | 0.00 | - | 26 | 77 |
| 10.32 | -0.21 | -1.99% | 6 | 144 | 2025-01-17 | 1.15 | +0.05 | +4.55% | 110 | 1,906 |
| 12.59 | +0.69 | +5.80% | 2 | 13 | 2025-12-19 | 2.27 | 0.00 | - | 3 | 698 |
| 11.40 | -1.20 | -9.52% | 1 | 121 | 2026-01-16 | 2.33 | 0.00 | - | 10 | 728 |
© 2024 Yahoo. All rights reserved.